Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	28.43	28.43	28.43	28.43	20	-0.02(-0.07%)
Jul 07, 2025	28.48	28.48	28.46	28.46	278	-0.21(-0.73%)
Jul 03, 2025	28.66	28.66	28.66	28.66	100	+0.20(+0.69%)
Jul 02, 2025	28.35	28.44	28.35	28.47	784	+0.13(+0.47%)
Jul 01, 2025	28.34	28.34	28.34	28.34	258	-0.04(-0.14%)
Jun 30, 2025	28.30	28.38	28.27	28.38	1,946	+0.16(+0.57%)
Jun 27, 2025	28.21	28.21	28.21	28.21	100	+0.12(+0.42%)
Jun 26, 2025	28.10	28.10	28.10	28.10	360	+0.22(+0.80%)
Jun 25, 2025	27.87	27.87	27.87	27.87	227	-0.03(-0.10%)
Jun 24, 2025	27.90	27.90	27.90	27.90	48	+0.25(+0.90%)
Jun 23, 2025	27.50	27.65	27.50	27.65	302	+0.21(+0.75%)
Jun 20, 2025	27.44	27.44	27.44	27.44	100	-0.05(-0.18%)
Jun 18, 2025	27.49	27.49	27.49	27.49	100	-0.01(-0.03%)
Jun 17, 2025	27.50	27.50	27.50	27.50	49	-0.21(-0.76%)
Jun 16, 2025	27.74	27.74	27.71	27.71	222	+0.28(+1.02%)
Jun 13, 2025	27.43	27.43	27.43	27.43	100	-0.32(-1.14%)
Jun 12, 2025	27.67	27.75	27.67	27.75	200	+0.09(+0.33%)
Jun 11, 2025	27.87	27.87	27.65	27.66	262	-0.07(-0.26%)
Jun 10, 2025	27.62	27.73	27.62	27.73	287	+0.12(+0.43%)
Jun 09, 2025	27.61	27.61	27.61	27.61	51	+0.03(+0.10%)
Jun 06, 2025	27.58	27.58	27.58	27.58	100	+0.31(+1.12%)
Jun 05, 2025	27.28	27.28	27.28	27.28	54	-0.16(-0.59%)
Jun 04, 2025	27.44	27.44	27.44	27.44	184	+0.00(+0.01%)
Jun 03, 2025	27.44	27.44	27.44	27.44	12	+0.18(+0.67%)
Jun 02, 2025	27.26	27.26	27.26	27.26	24	+0.07(+0.27%)
May 30, 2025	27.18	27.18	27.18	27.18	145	+0.03(+0.11%)
May 29, 2025	27.15	27.15	27.15	27.15	61	+0.09(+0.34%)
May 28, 2025	27.06	27.06	27.06	27.06	49	-0.14(-0.52%)
May 27, 2025	27.20	27.20	27.20	27.20	145	+0.49(+1.85%)
May 23, 2025	26.67	26.70	26.67	26.70	211	-0.17(-0.62%)
May 22, 2025	26.96	27.06	26.87	26.87	11,450	-0.02(-0.06%)
May 21, 2025	27.01	27.01	26.89	26.89	292	-0.39(-1.42%)
May 20, 2025	27.25	27.28	27.25	27.28	422	-0.11(-0.40%)
May 19, 2025	27.15	27.39	27.15	27.39	750	+0.05(+0.17%)
May 16, 2025	27.20	27.34	27.20	27.34	545	+0.17(+0.63%)
May 15, 2025	27.17	27.17	27.17	27.17	11	+0.09(+0.34%)
May 14, 2025	27.08	27.08	27.08	27.08	104	+0.02(+0.08%)
May 13, 2025	27.09	27.16	27.05	27.05	409	+0.23(+0.85%)
May 12, 2025	26.73	26.83	26.67	26.83	941	+0.75(+2.88%)
May 09, 2025	26.08	26.08	26.08	26.08	100	-0.04(-0.15%)
May 08, 2025	26.12	26.12	26.12	26.12	4,049	+0.14(+0.56%)
May 07, 2025	26.02	26.02	25.97	25.97	1,938	+0.05(+0.20%)
May 06, 2025	25.80	25.92	25.79	25.92	4,033	-0.15(-0.58%)
May 05, 2025	26.07	26.07	26.07	26.07	13	-0.13(-0.50%)
May 02, 2025	26.20	26.20	26.20	26.20	100	+0.28(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.