Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	27.14	27.27	27.13	27.27	717	-0.05(-0.18%)
Jan 29, 2026	27.40	27.40	27.32	27.32	300	-0.10(-0.37%)
Jan 28, 2026	27.42	27.42	27.33	27.42	1,651	+0.05(+0.20%)
Jan 27, 2026	27.37	27.37	27.37	27.37	145	+0.10(+0.36%)
Jan 26, 2026	27.27	27.27	27.27	27.27	23	+0.12(+0.44%)
Jan 23, 2026	27.15	27.15	27.15	27.15	100	+0.00(+0.00%)
Jan 22, 2026	27.14	27.24	27.14	27.15	9,098	+0.11(+0.42%)
Jan 21, 2026	26.89	27.06	26.88	27.03	26,984	+0.20(+0.75%)
Jan 20, 2026	26.92	26.97	26.83	26.83	482	-0.45(-1.66%)
Jan 16, 2026	27.32	27.32	27.22	27.29	615	+0.02(+0.08%)
Jan 15, 2026	27.40	27.40	27.27	27.27	2,480	+0.06(+0.22%)
Jan 14, 2026	27.21	27.21	27.21	27.21	55	-0.12(-0.43%)
Jan 13, 2026	27.31	27.32	27.31	27.32	732	-0.09(-0.32%)
Jan 12, 2026	27.34	27.41	27.34	27.41	818	+0.07(+0.27%)
Jan 09, 2026	27.27	27.34	27.27	27.34	360	+0.15(+0.54%)
Jan 08, 2026	27.18	27.19	27.18	27.19	788	-0.00(-0.01%)
Jan 07, 2026	27.31	27.32	27.19	27.19	2,537	-0.07(-0.24%)
Jan 06, 2026	27.15	27.26	27.15	27.26	873	+0.11(+0.42%)
Jan 05, 2026	27.16	27.16	27.14	27.14	773	+0.18(+0.68%)
Jan 02, 2026	26.96	26.98	26.86	26.96	704	-0.01(-0.03%)
Dec 31, 2025	26.97	26.97	26.97	26.97	100	-0.15(-0.54%)
Dec 30, 2025	27.16	27.17	27.11	27.11	2,015	-0.02(-0.07%)
Dec 29, 2025	27.13	27.13	27.13	27.13	49	-0.13(-0.46%)
Dec 26, 2025	27.26	27.26	27.26	27.26	1,097	+0.02(+0.08%)
Dec 24, 2025	27.21	27.23	27.21	27.23	1,047	+0.09(+0.33%)
Dec 23, 2025	27.13	27.15	27.13	27.15	878	+0.09(+0.32%)
Dec 22, 2025	26.99	27.06	26.99	27.06	1,867	+0.13(+0.50%)
Dec 19, 2025	26.93	26.93	26.93	26.93	346	+0.19(+0.71%)
Dec 18, 2025	26.80	26.80	26.73	26.73	765	+0.22(+0.82%)
Dec 17, 2025	26.87	26.87	26.52	26.52	1,477	-0.33(-1.23%)
Dec 16, 2025	26.85	26.85	26.85	26.85	85	-0.05(-0.17%)
Dec 15, 2025	26.90	26.90	26.89	26.89	412	-0.07(-0.27%)
Dec 12, 2025	26.96	26.96	26.96	26.96	549	-0.23(-0.85%)
Dec 11, 2025	27.05	27.22	27.05	27.20	1,812	+0.04(+0.13%)
Dec 10, 2025	27.11	27.16	27.11	27.16	158	+0.19(+0.70%)
Dec 09, 2025	26.97	26.97	26.97	26.97	243	+0.02(+0.06%)
Dec 08, 2025	26.95	26.97	26.94	26.96	1,045	-0.12(-0.45%)
Dec 05, 2025	27.08	27.08	27.08	27.08	162	+0.06(+0.21%)
Dec 04, 2025	27.01	27.05	27.01	27.02	964	-0.00(-0.01%)
Dec 03, 2025	26.94	27.02	26.92	27.02	737	+0.08(+0.29%)
Dec 02, 2025	26.96	26.96	26.90	26.95	1,409	+0.07(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.