Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	27.40	27.40	27.27	27.27	2,480	+0.06(+0.22%)
Jan 14, 2026	27.21	27.21	27.21	27.21	55	-0.12(-0.43%)
Jan 13, 2026	27.31	27.32	27.31	27.32	732	-0.09(-0.32%)
Jan 12, 2026	27.34	27.41	27.34	27.41	818	+0.07(+0.27%)
Jan 09, 2026	27.27	27.34	27.27	27.34	360	+0.15(+0.54%)
Jan 08, 2026	27.18	27.19	27.18	27.19	788	-0.00(-0.01%)
Jan 07, 2026	27.31	27.32	27.19	27.19	2,537	-0.07(-0.24%)
Jan 06, 2026	27.15	27.26	27.15	27.26	873	+0.11(+0.42%)
Jan 05, 2026	27.16	27.16	27.14	27.14	773	+0.18(+0.68%)
Jan 02, 2026	26.96	26.98	26.86	26.96	704	-0.01(-0.03%)
Dec 31, 2025	26.97	26.97	26.97	26.97	100	-0.15(-0.54%)
Dec 30, 2025	27.16	27.17	27.11	27.11	2,015	-0.02(-0.07%)
Dec 29, 2025	27.13	27.13	27.13	27.13	49	-0.13(-0.46%)
Dec 26, 2025	27.26	27.26	27.26	27.26	1,097	+0.02(+0.08%)
Dec 24, 2025	27.21	27.23	27.21	27.23	1,047	+0.09(+0.33%)
Dec 23, 2025	27.13	27.15	27.13	27.15	878	+0.09(+0.32%)
Dec 22, 2025	26.99	27.06	26.99	27.06	1,867	+0.13(+0.50%)
Dec 19, 2025	26.93	26.93	26.93	26.93	346	+0.19(+0.71%)
Dec 18, 2025	26.80	26.80	26.73	26.73	765	+0.22(+0.82%)
Dec 17, 2025	26.87	26.87	26.52	26.52	1,477	-0.33(-1.23%)
Dec 16, 2025	26.85	26.85	26.85	26.85	85	-0.05(-0.17%)
Dec 15, 2025	26.90	26.90	26.89	26.89	412	-0.07(-0.27%)
Dec 12, 2025	26.96	26.96	26.96	26.96	549	-0.23(-0.85%)
Dec 11, 2025	27.05	27.22	27.05	27.20	1,812	+0.04(+0.13%)
Dec 10, 2025	27.11	27.16	27.11	27.16	158	+0.19(+0.70%)
Dec 09, 2025	26.97	26.97	26.97	26.97	243	+0.02(+0.06%)
Dec 08, 2025	26.95	26.97	26.94	26.96	1,045	-0.12(-0.45%)
Dec 05, 2025	27.08	27.08	27.08	27.08	162	+0.06(+0.21%)
Dec 04, 2025	27.01	27.05	27.01	27.02	964	-0.00(-0.01%)
Dec 03, 2025	26.94	27.02	26.92	27.02	737	+0.08(+0.29%)
Dec 02, 2025	26.96	26.96	26.90	26.95	1,409	+0.07(+0.26%)
Dec 01, 2025	26.88	27.00	26.88	26.88	782	-0.11(-0.41%)
Nov 28, 2025	26.99	26.99	26.99	26.99	669	+0.08(+0.30%)
Nov 26, 2025	26.93	26.93	26.88	26.91	250	+0.15(+0.58%)
Nov 25, 2025	26.57	26.75	26.57	26.75	181	+0.19(+0.72%)
Nov 24, 2025	26.49	26.56	26.49	26.56	580	+0.32(+1.20%)
Nov 21, 2025	26.02	26.24	26.02	26.24	855	+0.12(+0.47%)
Nov 20, 2025	26.23	26.23	26.12	26.12	277	-0.27(-1.04%)
Nov 19, 2025	26.36	26.40	26.36	26.40	162	+0.05(+0.20%)
Nov 18, 2025	26.36	26.36	26.25	26.34	1,010	-0.13(-0.49%)
Nov 17, 2025	26.55	26.55	26.47	26.47	4,591	-0.19(-0.72%)
Nov 14, 2025	26.53	26.67	26.53	26.67	265	+0.00(+0.02%)
Nov 13, 2025	26.77	26.77	26.66	26.66	421	-0.39(-1.45%)
Nov 12, 2025	27.04	27.05	27.04	27.05	136	+0.01(+0.05%)
Nov 11, 2025	27.04	27.04	27.04	27.04	40	+0.04(+0.14%)
Nov 10, 2025	26.80	27.00	26.80	27.00	2,867	+0.38(+1.44%)
Nov 07, 2025	26.51	26.62	26.51	26.62	567	-0.04(-0.15%)
Nov 06, 2025	26.74	26.74	26.61	26.66	6,823	-0.24(-0.91%)
Nov 05, 2025	26.93	26.95	26.90	26.90	1,005	+0.12(+0.44%)
Nov 04, 2025	26.99	26.99	26.78	26.78	835	-0.31(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.