Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	26.47	26.55	26.47	26.55	718	-0.24(-0.90%)
Mar 05, 2026	26.75	26.79	26.75	26.79	108	-0.14(-0.53%)
Mar 04, 2026	26.95	26.99	26.94	26.94	2,329	+0.17(+0.63%)
Mar 03, 2026	26.77	26.77	26.77	26.77	261	-0.23(-0.85%)
Mar 02, 2026	26.89	27.00	26.89	27.00	2,576	+0.04(+0.16%)
Feb 27, 2026	26.90	26.95	26.78	26.95	409	-0.10(-0.38%)
Feb 26, 2026	27.15	27.15	27.04	27.06	582	-0.16(-0.59%)
Feb 25, 2026	27.16	27.25	27.10	27.22	3,183	+0.19(+0.69%)
Feb 24, 2026	26.92	27.03	26.92	27.03	1,202	+0.19(+0.69%)
Feb 23, 2026	27.24	27.24	26.84	26.84	875	-0.25(-0.94%)
Feb 20, 2026	27.06	27.10	27.04	27.10	3,685	+0.10(+0.36%)
Feb 19, 2026	27.00	27.00	27.00	27.00	410	-0.05(-0.18%)
Feb 18, 2026	27.16	27.16	27.05	27.05	3,645	+0.16(+0.60%)
Feb 17, 2026	26.89	26.89	26.89	26.89	443	+0.00(+0.01%)
Feb 13, 2026	27.00	27.00	26.89	26.89	1,562	+0.00(+0.01%)
Feb 12, 2026	26.88	26.88	26.88	26.88	17	-0.35(-1.29%)
Feb 11, 2026	27.24	27.24	27.24	27.24	97	-0.01(-0.03%)
Feb 10, 2026	27.35	27.35	27.24	27.24	2,675	-0.12(-0.42%)
Feb 09, 2026	27.35	27.36	27.35	27.36	3,362	+0.14(+0.51%)
Feb 06, 2026	27.09	27.22	27.09	27.22	2,573	+0.41(+1.53%)
Feb 05, 2026	26.81	26.81	26.81	26.81	54	-0.25(-0.91%)
Feb 04, 2026	27.12	27.12	27.00	27.06	593	-0.11(-0.40%)
Feb 03, 2026	27.16	27.16	27.16	27.16	51	-0.19(-0.70%)
Feb 02, 2026	27.28	27.43	27.28	27.36	955	+0.09(+0.31%)
Jan 30, 2026	27.14	27.27	27.13	27.27	717	-0.05(-0.18%)
Jan 29, 2026	27.40	27.40	27.32	27.32	300	-0.10(-0.37%)
Jan 28, 2026	27.42	27.42	27.33	27.42	1,651	+0.05(+0.20%)
Jan 27, 2026	27.37	27.37	27.37	27.37	145	+0.10(+0.36%)
Jan 26, 2026	27.27	27.27	27.27	27.27	23	+0.12(+0.44%)
Jan 23, 2026	27.15	27.15	27.15	27.15	100	+0.00(+0.00%)
Jan 22, 2026	27.14	27.24	27.14	27.15	9,098	+0.11(+0.42%)
Jan 21, 2026	26.89	27.06	26.88	27.03	26,984	+0.20(+0.75%)
Jan 20, 2026	26.92	26.97	26.83	26.83	482	-0.45(-1.66%)
Jan 16, 2026	27.32	27.32	27.22	27.29	615	+0.02(+0.08%)
Jan 15, 2026	27.40	27.40	27.27	27.27	2,480	+0.06(+0.22%)
Jan 14, 2026	27.21	27.21	27.21	27.21	55	-0.12(-0.43%)
Jan 13, 2026	27.31	27.32	27.31	27.32	732	-0.09(-0.32%)
Jan 12, 2026	27.34	27.41	27.34	27.41	818	+0.07(+0.27%)
Jan 09, 2026	27.27	27.34	27.27	27.34	360	+0.15(+0.54%)
Jan 08, 2026	27.18	27.19	27.18	27.19	788	-0.00(-0.01%)
Jan 07, 2026	27.31	27.32	27.19	27.19	2,537	-0.07(-0.24%)
Jan 06, 2026	27.15	27.26	27.15	27.26	873	+0.11(+0.42%)
Jan 05, 2026	27.16	27.16	27.14	27.14	773	+0.18(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.