Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.100 | 1.130 | 1.070 | 1.110 | 1,973,406 | +0.03(+2.78%) |
Oct 28, 2022 | 1.060 | 1.090 | 1.000 | 1.080 | 1,385,466 | +0.03(+2.86%) |
Oct 27, 2022 | 1.140 | 1.140 | 1.040 | 1.050 | 1,343,457 | -0.06(-5.41%) |
Oct 26, 2022 | 1.040 | 1.170 | 1.030 | 1.110 | 2,541,862 | +0.05(+4.72%) |
Oct 25, 2022 | 0.9800 | 1.060 | 0.9700 | 1.060 | 2,517,390 | +0.09(+9.79%) |
Oct 24, 2022 | 1.020 | 1.040 | 0.9400 | 0.9655 | 4,054,340 | -0.07(-7.16%) |
Oct 21, 2022 | 0.9800 | 1.040 | 0.9500 | 1.040 | 1,684,759 | +0.05(+4.60%) |
Oct 20, 2022 | 1.030 | 1.060 | 0.9903 | 0.9943 | 1,926,013 | -0.04(-3.47%) |
Oct 19, 2022 | 1.100 | 1.100 | 1.010 | 1.030 | 2,279,620 | -0.07(-6.36%) |
Oct 18, 2022 | 1.090 | 1.100 | 1.060 | 1.100 | 1,528,979 | +0.06(+5.77%) |
Oct 17, 2022 | 1.030 | 1.040 | 1.000 | 1.040 | 2,109,777 | +0.05(+5.48%) |
Oct 14, 2022 | 1.050 | 1.050 | 0.9839 | 0.9860 | 2,767,143 | -0.03(-3.33%) |
Oct 13, 2022 | 1.010 | 1.070 | 0.9961 | 1.020 | 2,905,988 | -0.02(-1.92%) |
Oct 12, 2022 | 1.070 | 1.080 | 1.020 | 1.040 | 2,011,256 | +0.00(+0.00%) |
Oct 11, 2022 | 1.050 | 1.100 | 1.000 | 1.040 | 2,192,679 | -0.04(-3.70%) |
Oct 10, 2022 | 1.070 | 1.080 | 1.020 | 1.080 | 1,727,723 | +0.01(+0.93%) |
Oct 07, 2022 | 1.150 | 1.160 | 1.050 | 1.070 | 3,219,231 | -0.10(-8.55%) |
Oct 06, 2022 | 1.160 | 1.245 | 1.160 | 1.170 | 3,314,021 | -0.01(-0.85%) |
Oct 05, 2022 | 1.220 | 1.240 | 1.120 | 1.180 | 4,628,674 | -0.09(-7.09%) |
Oct 04, 2022 | 1.220 | 1.290 | 1.215 | 1.270 | 4,443,924 | +0.09(+7.63%) |
Oct 03, 2022 | 1.250 | 1.250 | 1.120 | 1.180 | 5,155,530 | -0.03(-2.48%) |
Sep 30, 2022 | 1.300 | 1.310 | 1.210 | 1.210 | 5,003,135 | -0.12(-9.02%) |
Sep 29, 2022 | 1.500 | 1.510 | 1.280 | 1.330 | 6,394,861 | -0.24(-15.29%) |
Sep 28, 2022 | 1.510 | 1.610 | 1.510 | 1.570 | 3,776,232 | +0.05(+3.29%) |
Sep 27, 2022 | 1.660 | 1.660 | 1.460 | 1.520 | 5,286,875 | -0.07(-4.40%) |
Sep 26, 2022 | 1.890 | 1.950 | 1.580 | 1.590 | 5,397,391 | -0.34(-17.62%) |
Sep 23, 2022 | 2.000 | 2.065 | 1.920 | 1.930 | 3,270,537 | -0.17(-8.10%) |
Sep 22, 2022 | 2.050 | 2.120 | 1.960 | 2.100 | 3,021,510 | +0.02(+0.96%) |
Sep 21, 2022 | 2.180 | 2.210 | 2.025 | 2.080 | 3,198,716 | -0.13(-5.88%) |
Sep 20, 2022 | 2.270 | 2.280 | 2.145 | 2.210 | 2,486,391 | -0.08(-3.49%) |
Sep 19, 2022 | 2.400 | 2.445 | 2.220 | 2.290 | 2,990,486 | -0.18(-7.29%) |
Sep 16, 2022 | 2.460 | 2.495 | 2.340 | 2.470 | 11,433,351 | -0.08(-3.14%) |
Sep 15, 2022 | 2.330 | 2.590 | 2.320 | 2.550 | 4,768,178 | +0.20(+8.51%) |
Sep 14, 2022 | 2.180 | 2.390 | 2.170 | 2.350 | 4,080,385 | +0.19(+8.80%) |
Sep 13, 2022 | 2.120 | 2.240 | 2.110 | 2.160 | 2,970,995 | -0.13(-5.68%) |
Sep 12, 2022 | 2.150 | 2.395 | 2.140 | 2.290 | 4,464,090 | +0.17(+8.02%) |
Sep 09, 2022 | 2.140 | 2.170 | 2.100 | 2.120 | 2,524,001 | +0.01(+0.47%) |
Sep 08, 2022 | 2.120 | 2.160 | 2.050 | 2.110 | 2,544,986 | -0.08(-3.65%) |
Sep 07, 2022 | 2.030 | 2.190 | 2.010 | 2.190 | 2,791,365 | +0.16(+7.88%) |
Sep 06, 2022 | 2.110 | 2.130 | 2.010 | 2.030 | 3,142,229 | -0.06(-2.87%) |
Sep 02, 2022 | 2.130 | 2.190 | 2.015 | 2.090 | 2,317,247 | -0.01(-0.48%) |
Sep 01, 2022 | 2.110 | 2.150 | 1.980 | 2.100 | 2,825,400 | -0.04(-1.87%) |
Aug 31, 2022 | 2.140 | 2.200 | 2.060 | 2.140 | 2,165,459 | +0.04(+1.90%) |
Aug 30, 2022 | 2.180 | 2.260 | 2.050 | 2.100 | 2,469,286 | -0.03(-1.41%) |
Aug 29, 2022 | 2.200 | 2.325 | 2.120 | 2.130 | 2,604,554 | -0.14(-6.17%) |
Aug 26, 2022 | 2.380 | 2.440 | 2.235 | 2.270 | 3,134,741 | -0.09(-3.81%) |
Aug 25, 2022 | 2.140 | 2.370 | 2.140 | 2.360 | 3,322,498 | +0.26(+12.38%) |
Aug 24, 2022 | 1.950 | 2.120 | 1.914 | 2.100 | 2,841,265 | +0.13(+6.60%) |
Aug 23, 2022 | 2.030 | 2.080 | 1.960 | 1.970 | 3,198,879 | -0.03(-1.50%) |
Aug 22, 2022 | 2.070 | 2.100 | 1.950 | 2.000 | 3,367,868 | -0.15(-6.98%) |
Aug 19, 2022 | 2.300 | 2.310 | 2.120 | 2.150 | 4,979,465 | -0.28(-11.52%) |
Aug 18, 2022 | 2.650 | 2.660 | 2.380 | 2.430 | 3,874,440 | -0.23(-8.65%) |
Aug 17, 2022 | 2.900 | 2.900 | 2.610 | 2.660 | 3,386,672 | -0.25(-8.59%) |
Aug 16, 2022 | 2.980 | 3.015 | 2.840 | 2.910 | 4,830,823 | -0.04(-1.36%) |
Aug 15, 2022 | 2.900 | 3.050 | 2.820 | 2.950 | 3,901,179 | +0.04(+1.37%) |
Aug 12, 2022 | 2.610 | 3.020 | 2.610 | 2.910 | 8,540,602 | +0.29(+11.07%) |
Aug 11, 2022 | 2.650 | 2.700 | 2.441 | 2.620 | 5,575,680 | +0.03(+1.16%) |
Aug 10, 2022 | 2.610 | 2.690 | 2.490 | 2.590 | 4,152,307 | +0.13(+5.28%) |
Aug 09, 2022 | 2.650 | 2.690 | 2.360 | 2.460 | 4,242,376 | -0.17(-6.46%) |
Aug 08, 2022 | 2.450 | 2.900 | 2.450 | 2.630 | 8,022,006 | +0.33(+14.35%) |
Aug 05, 2022 | 2.300 | 2.520 | 2.250 | 2.300 | 4,266,531 | -0.05(-2.13%) |
Aug 04, 2022 | 2.240 | 2.570 | 2.215 | 2.350 | 5,810,832 | +0.15(+6.82%) |
Aug 03, 2022 | 2.120 | 2.260 | 2.100 | 2.200 | 2,896,386 | +0.13(+6.28%) |
Aug 02, 2022 | 2.040 | 2.180 | 2.000 | 2.070 | 2,594,789 | -0.01(-0.48%) |