Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.850	1.880	1.750	1.840	1,802,197	+0.03(+1.66%)
Jul 28, 2022	1.730	1.850	1.650	1.810	2,741,950	+0.11(+6.47%)
Jul 27, 2022	1.600	1.720	1.560	1.700	1,824,564	+0.15(+9.68%)
Jul 26, 2022	1.650	1.650	1.550	1.550	1,629,049	-0.13(-7.74%)
Jul 25, 2022	1.790	1.790	1.650	1.680	1,843,289	-0.08(-4.55%)
Jul 22, 2022	1.950	1.980	1.735	1.760	2,649,554	-0.17(-8.81%)
Jul 21, 2022	1.910	1.960	1.860	1.930	1,612,600	+0.05(+2.66%)
Jul 20, 2022	1.950	2.100	1.870	1.880	3,448,509	-0.04(-2.08%)
Jul 19, 2022	1.730	1.930	1.700	1.920	3,383,478	+0.24(+14.29%)
Jul 18, 2022	1.550	1.760	1.550	1.680	2,553,585	+0.15(+9.80%)
Jul 15, 2022	1.530	1.530	1.430	1.530	2,340,943	+0.03(+2.00%)
Jul 14, 2022	1.540	1.556	1.460	1.500	1,406,782	-0.06(-3.85%)
Jul 13, 2022	1.550	1.650	1.550	1.560	1,395,062	-0.04(-2.50%)
Jul 12, 2022	1.540	1.610	1.510	1.600	1,309,949	+0.06(+3.90%)
Jul 11, 2022	1.680	1.680	1.540	1.540	1,797,701	-0.14(-8.33%)
Jul 08, 2022	1.650	1.720	1.600	1.680	1,746,763	+0.03(+1.82%)
Jul 07, 2022	1.520	1.710	1.500	1.650	2,663,761	+0.16(+10.74%)
Jul 06, 2022	1.480	1.590	1.450	1.490	2,525,895	+0.00(+0.00%)
Jul 05, 2022	1.320	1.510	1.270	1.490	3,319,108	+0.16(+12.03%)
Jul 01, 2022	1.290	1.370	1.250	1.330	2,265,193	+0.03(+2.31%)
Jun 30, 2022	1.290	1.320	1.220	1.300	2,625,611	-0.02(-1.52%)
Jun 29, 2022	1.410	1.410	1.300	1.320	3,619,145	-0.12(-8.33%)
Jun 28, 2022	1.560	1.570	1.400	1.440	5,018,379	-0.10(-6.49%)
Jun 27, 2022	1.700	1.750	1.500	1.540	3,220,836	-0.13(-7.78%)
Jun 24, 2022	1.730	1.790	1.670	1.670	16,277,676	-0.03(-1.76%)
Jun 23, 2022	1.650	1.720	1.600	1.700	3,590,909	+0.05(+3.03%)
Jun 22, 2022	1.650	1.740	1.630	1.650	2,407,072	-0.05(-2.94%)
Jun 21, 2022	1.710	1.835	1.620	1.700	5,715,846	+0.05(+3.03%)
Jun 17, 2022	1.510	1.660	1.500	1.650	8,506,316	+0.15(+10.00%)
Jun 16, 2022	1.540	1.580	1.440	1.500	2,241,387	-0.10(-6.25%)
Jun 15, 2022	1.610	1.650	1.491	1.600	4,262,695	+0.03(+1.91%)
Jun 14, 2022	1.700	1.710	1.530	1.570	5,893,614	-0.08(-4.85%)
Jun 13, 2022	1.970	2.000	1.611	1.650	9,125,526	-0.56(-25.34%)
Jun 10, 2022	2.210	2.340	2.200	2.210	1,850,074	-0.11(-4.74%)
Jun 09, 2022	2.370	2.420	2.310	2.320	2,068,681	-0.06(-2.52%)
Jun 08, 2022	2.390	2.468	2.325	2.380	2,051,297	-0.05(-2.06%)
Jun 07, 2022	2.370	2.430	2.250	2.430	2,845,970	-0.03(-1.22%)
Jun 06, 2022	2.500	2.535	2.390	2.460	2,218,373	+0.09(+3.80%)
Jun 03, 2022	2.490	2.545	2.370	2.370	1,994,252	-0.19(-7.42%)
Jun 02, 2022	2.230	2.570	2.200	2.560	3,299,282	+0.33(+14.80%)
Jun 01, 2022	2.450	2.500	2.220	2.230	2,382,880	-0.23(-9.35%)
May 31, 2022	2.460	2.540	2.380	2.460	2,551,127	-0.01(-0.40%)
May 27, 2022	2.350	2.500	2.340	2.470	1,815,551	+0.13(+5.56%)
May 26, 2022	2.190	2.420	2.190	2.340	2,732,836	+0.16(+7.34%)
May 25, 2022	2.070	2.230	2.035	2.180	2,236,183	+0.11(+5.31%)
May 24, 2022	2.170	2.225	2.060	2.070	1,860,588	-0.17(-7.59%)
May 23, 2022	2.170	2.260	2.090	2.240	2,034,997	+0.09(+4.19%)
May 20, 2022	2.280	2.305	2.035	2.150	2,923,202	-0.10(-4.44%)
May 19, 2022	2.150	2.330	2.140	2.250	1,805,720	+0.06(+2.74%)
May 18, 2022	2.380	2.380	2.160	2.190	2,421,484	-0.25(-10.25%)
May 17, 2022	2.330	2.440	2.250	2.440	2,855,086	+0.17(+7.49%)
May 16, 2022	2.150	2.370	2.060	2.270	3,244,268	+0.15(+7.08%)
May 13, 2022	2.040	2.260	1.930	2.120	6,276,059	+0.27(+14.59%)
May 12, 2022	1.700	1.950	1.650	1.850	3,442,423	+0.07(+3.93%)
May 11, 2022	1.840	1.980	1.735	1.780	3,376,659	-0.12(-6.32%)
May 10, 2022	2.000	2.030	1.850	1.900	2,485,392	-0.03(-1.55%)
May 09, 2022	2.070	2.080	1.890	1.930	3,783,426	-0.20(-9.39%)
May 06, 2022	2.060	2.140	2.010	2.130	2,322,313	+0.07(+3.40%)
May 05, 2022	2.220	2.240	2.050	2.060	2,690,330	-0.22(-9.65%)
May 04, 2022	2.240	2.300	2.100	2.280	2,251,897	+0.03(+1.33%)
May 03, 2022	2.190	2.295	2.120	2.250	2,267,357	+0.06(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.