Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.5298	0.5400	0.4830	0.4923	10,872,700	-0.03(-6.37%)
Nov 29, 2022	0.5683	0.5700	0.5200	0.5258	5,663,168	-0.03(-4.90%)
Nov 28, 2022	0.5800	0.5862	0.5300	0.5529	5,756,216	-0.03(-4.79%)
Nov 25, 2022	0.5700	0.5989	0.5695	0.5807	3,212,681	+0.01(+1.86%)
Nov 23, 2022	0.5591	0.6187	0.5500	0.5701	12,942,753	-0.02(-3.34%)
Nov 22, 2022	0.6276	0.6384	0.5648	0.5898	8,338,253	-0.04(-6.02%)
Nov 21, 2022	0.6500	0.6554	0.5998	0.6276	5,649,256	-0.03(-4.69%)
Nov 18, 2022	0.7600	0.7636	0.6515	0.6585	6,889,600	-0.07(-9.88%)
Nov 17, 2022	0.6999	0.7500	0.6731	0.7307	6,883,294	+0.03(+4.24%)
Nov 16, 2022	0.7250	0.7500	0.6925	0.7010	4,574,369	-0.02(-2.77%)
Nov 15, 2022	1.020	1.020	0.7000	0.7210	21,574,680	-0.25(-25.69%)
Nov 14, 2022	1.020	1.030	0.9600	0.9702	5,123,743	+0.03(+2.67%)
Nov 11, 2022	0.8499	0.9750	0.8300	0.9450	7,130,612	+0.13(+15.31%)
Nov 10, 2022	0.7000	0.8441	0.7000	0.8195	10,477,357	+0.18(+28.95%)
Nov 09, 2022	0.8476	0.8532	0.6350	0.6355	8,999,921	-0.20(-23.86%)
Nov 08, 2022	0.9500	0.9549	0.8205	0.8346	8,813,213	-0.10(-11.04%)
Nov 07, 2022	1.010	1.016	0.9090	0.9382	9,602,661	-0.07(-7.11%)
Nov 04, 2022	1.040	1.040	0.9816	1.010	1,998,447	+0.01(+1.29%)
Nov 03, 2022	1.010	1.070	0.9902	0.9971	1,753,404	-0.01(-1.28%)
Nov 02, 2022	1.060		1.010	1.010	1,548,992	-0.08(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.