Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.8513 | 0.8580 | 0.8513 | 0.8579 | 1,042,427 | +0.01(+0.76%) |
Feb 27, 2023 | 0.8557 | 0.8557 | 0.8513 | 0.8514 | 1,094,093 | -0.00(-0.12%) |
Feb 24, 2023 | 0.8515 | 0.8580 | 0.8500 | 0.8524 | 980,090 | +0.00(+0.00%) |
Feb 23, 2023 | 0.8500 | 0.8601 | 0.8500 | 0.8524 | 1,806,315 | -0.00(-0.16%) |
Feb 22, 2023 | 0.8501 | 0.8560 | 0.8500 | 0.8538 | 1,128,150 | +0.00(+0.45%) |
Feb 21, 2023 | 0.8500 | 0.8600 | 0.8490 | 0.8500 | 1,298,430 | -0.00(-0.42%) |
Feb 17, 2023 | 0.8500 | 0.8560 | 0.8500 | 0.8536 | 903,312 | +0.00(+0.41%) |
Feb 16, 2023 | 0.8487 | 0.8600 | 0.8470 | 0.8501 | 1,163,020 | +0.00(+0.01%) |
Feb 15, 2023 | 0.8500 | 0.8525 | 0.8470 | 0.8500 | 1,586,117 | +0.00(+0.14%) |
Feb 14, 2023 | 0.8470 | 0.8510 | 0.8470 | 0.8488 | 1,196,007 | -0.00(-0.14%) |
Feb 13, 2023 | 0.8475 | 0.8525 | 0.8455 | 0.8500 | 841,193 | +0.00(+0.06%) |
Feb 10, 2023 | 0.8500 | 0.8519 | 0.8455 | 0.8495 | 1,443,470 | -0.00(-0.07%) |
Feb 09, 2023 | 0.8512 | 0.8600 | 0.8470 | 0.8501 | 1,352,745 | -0.00(-0.12%) |
Feb 08, 2023 | 0.8550 | 0.8580 | 0.8511 | 0.8511 | 1,015,781 | -0.01(-0.97%) |
Feb 07, 2023 | 0.8550 | 0.8600 | 0.8530 | 0.8594 | 1,595,934 | +0.00(+0.39%) |
Feb 06, 2023 | 0.8492 | 0.8580 | 0.8492 | 0.8561 | 1,022,884 | +0.01(+0.82%) |
Feb 03, 2023 | 0.8520 | 0.8590 | 0.8471 | 0.8491 | 2,270,370 | -0.01(-0.71%) |
Feb 02, 2023 | 0.8550 | 0.8600 | 0.8521 | 0.8552 | 2,163,723 | -0.00(-0.20%) |
Feb 01, 2023 | 0.8580 | 0.8600 | 0.8549 | 0.8569 | 1,810,944 | -0.00(-0.15%) |
Jan 31, 2023 | 0.8550 | 0.8599 | 0.8545 | 0.8582 | 1,458,700 | +0.00(+0.37%) |
Jan 30, 2023 | 0.8550 | 0.8600 | 0.8550 | 0.8550 | 1,785,764 | +0.00(+0.00%) |
Jan 27, 2023 | 0.8550 | 0.8600 | 0.8550 | 0.8550 | 2,300,113 | -0.00(-0.30%) |
Jan 26, 2023 | 0.8600 | 0.8600 | 0.8550 | 0.8576 | 1,514,233 | -0.00(-0.24%) |
Jan 25, 2023 | 0.8600 | 0.8650 | 0.8550 | 0.8597 | 2,189,138 | -0.00(-0.03%) |
Jan 24, 2023 | 0.7700 | 1.030 | 0.6881 | 0.8600 | 2,589,464 | -0.01(-0.82%) |
Jan 23, 2023 | 0.8600 | 0.8700 | 0.8551 | 0.8671 | 5,922,669 | -0.01(-1.40%) |
Jan 20, 2023 | 0.8600 | 0.8800 | 0.8500 | 0.8794 | 5,774,170 | +0.02(+2.26%) |
Jan 19, 2023 | 0.8600 | 0.8638 | 0.8500 | 0.8600 | 13,356,452 | -0.02(-2.81%) |
Jan 18, 2023 | 0.8700 | 0.9140 | 0.8500 | 0.8849 | 37,474,512 | +0.16(+21.70%) |
Jan 17, 2023 | 0.6800 | 0.7650 | 0.6510 | 0.7271 | 6,949,313 | +0.06(+9.01%) |
Jan 13, 2023 | 0.6000 | 0.6700 | 0.5852 | 0.6670 | 6,302,319 | +0.05(+7.91%) |
Jan 12, 2023 | 0.5871 | 0.6439 | 0.5115 | 0.6181 | 6,226,086 | +0.05(+8.82%) |
Jan 11, 2023 | 0.5300 | 0.5777 | 0.5201 | 0.5680 | 4,085,980 | +0.05(+10.70%) |
Jan 10, 2023 | 0.5000 | 0.5288 | 0.4750 | 0.5131 | 1,808,341 | +0.03(+6.70%) |
Jan 09, 2023 | 0.4600 | 0.5250 | 0.4510 | 0.4809 | 5,348,584 | +0.03(+6.23%) |
Jan 06, 2023 | 0.4569 | 0.4784 | 0.4000 | 0.4527 | 1,948,809 | -0.01(-1.99%) |
Jan 05, 2023 | 0.4100 | 0.4650 | 0.4010 | 0.4619 | 3,868,203 | +0.06(+14.22%) |
Jan 04, 2023 | 0.3900 | 0.4187 | 0.3840 | 0.4044 | 2,038,564 | +0.03(+7.78%) |
Jan 03, 2023 | 0.3608 | 0.3980 | 0.3555 | 0.3752 | 2,210,050 | +0.02(+5.57%) |
Dec 30, 2022 | 0.3357 | 0.3600 | 0.3152 | 0.3554 | 3,257,378 | +0.02(+6.03%) |
Dec 29, 2022 | 0.3200 | 0.3553 | 0.3200 | 0.3352 | 4,459,716 | +0.02(+5.67%) |
Dec 28, 2022 | 0.3380 | 0.3380 | 0.3055 | 0.3172 | 6,082,053 | +0.01(+2.65%) |
Dec 27, 2022 | 0.4000 | 0.4000 | 0.3000 | 0.3090 | 6,747,253 | -0.09(-21.63%) |
Dec 23, 2022 | 0.4100 | 0.4159 | 0.3900 | 0.3943 | 2,389,193 | -0.01(-2.59%) |
Dec 22, 2022 | 0.4100 | 0.4200 | 0.3801 | 0.4048 | 3,265,479 | -0.02(-3.69%) |
Dec 21, 2022 | 0.4199 | 0.4345 | 0.4110 | 0.4203 | 2,165,632 | +0.01(+1.89%) |
Dec 20, 2022 | 0.4339 | 0.4469 | 0.4125 | 0.4125 | 3,306,117 | -0.02(-5.17%) |
Dec 19, 2022 | 0.5400 | 0.5503 | 0.4300 | 0.4350 | 5,096,486 | -0.11(-19.87%) |
Dec 16, 2022 | 0.5500 | 0.5777 | 0.5393 | 0.5429 | 8,790,026 | -0.00(-0.55%) |
Dec 15, 2022 | 0.4950 | 0.5500 | 0.4800 | 0.5459 | 3,463,287 | +0.05(+10.66%) |
Dec 14, 2022 | 0.4862 | 0.5398 | 0.4862 | 0.4933 | 3,228,846 | -0.00(-0.36%) |
Dec 13, 2022 | 0.4999 | 0.5300 | 0.4506 | 0.4951 | 4,196,212 | +0.02(+5.05%) |
Dec 12, 2022 | 0.4433 | 0.4988 | 0.4401 | 0.4713 | 3,715,598 | +0.04(+9.73%) |
Dec 09, 2022 | 0.4398 | 0.4495 | 0.4225 | 0.4295 | 1,422,957 | -0.00(-0.19%) |
Dec 08, 2022 | 0.4170 | 0.4500 | 0.4170 | 0.4303 | 1,613,842 | +0.01(+2.14%) |
Dec 07, 2022 | 0.4400 | 0.4672 | 0.4212 | 0.4213 | 4,319,052 | -0.05(-10.36%) |
Dec 06, 2022 | 0.4888 | 0.4888 | 0.4350 | 0.4700 | 4,310,461 | -0.01(-2.91%) |
Dec 05, 2022 | 0.5220 | 0.5295 | 0.4840 | 0.4841 | 4,131,287 | -0.03(-6.38%) |
Dec 02, 2022 | 0.5300 | 0.5300 | 0.4954 | 0.5171 | 4,108,854 | -0.01(-2.21%) |
Dec 01, 2022 | 0.5380 | 0.5855 | 0.5110 | 0.5288 | 6,133,548 | +0.04(+7.41%) |
Nov 30, 2022 | 0.5298 | 0.5400 | 0.4830 | 0.4923 | 10,872,700 | -0.03(-6.37%) |
Nov 29, 2022 | 0.5683 | 0.5700 | 0.5200 | 0.5258 | 5,663,168 | -0.03(-4.90%) |
Nov 28, 2022 | 0.5800 | 0.5862 | 0.5300 | 0.5529 | 5,756,216 | -0.03(-4.79%) |
Nov 25, 2022 | 0.5700 | 0.5989 | 0.5695 | 0.5807 | 3,212,681 | +0.01(+1.86%) |
Nov 23, 2022 | 0.5591 | 0.6187 | 0.5500 | 0.5701 | 12,942,753 | -0.02(-3.34%) |
Nov 22, 2022 | 0.6276 | 0.6384 | 0.5648 | 0.5898 | 8,338,253 | -0.04(-6.02%) |
Nov 21, 2022 | 0.6500 | 0.6554 | 0.5998 | 0.6276 | 5,649,256 | -0.03(-4.69%) |
Nov 18, 2022 | 0.7600 | 0.7636 | 0.6515 | 0.6585 | 6,889,600 | -0.07(-9.88%) |
Nov 17, 2022 | 0.6999 | 0.7500 | 0.6731 | 0.7307 | 6,883,294 | +0.03(+4.24%) |
Nov 16, 2022 | 0.7250 | 0.7500 | 0.6925 | 0.7010 | 4,574,369 | -0.02(-2.77%) |
Nov 15, 2022 | 1.020 | 1.020 | 0.7000 | 0.7210 | 21,574,680 | -0.25(-25.69%) |
Nov 14, 2022 | 1.020 | 1.030 | 0.9600 | 0.9702 | 5,123,743 | +0.03(+2.67%) |
Nov 11, 2022 | 0.8499 | 0.9750 | 0.8300 | 0.9450 | 7,130,612 | +0.13(+15.31%) |
Nov 10, 2022 | 0.7000 | 0.8441 | 0.7000 | 0.8195 | 10,477,357 | +0.18(+28.95%) |
Nov 09, 2022 | 0.8476 | 0.8532 | 0.6350 | 0.6355 | 8,999,921 | -0.20(-23.86%) |
Nov 08, 2022 | 0.9500 | 0.9549 | 0.8205 | 0.8346 | 8,813,213 | -0.10(-11.04%) |
Nov 07, 2022 | 1.010 | 1.016 | 0.9090 | 0.9382 | 9,602,661 | -0.07(-7.11%) |
Nov 04, 2022 | 1.040 | 1.040 | 0.9816 | 1.010 | 1,998,447 | +0.01(+1.29%) |
Nov 03, 2022 | 1.010 | 1.070 | 0.9902 | 0.9971 | 1,753,404 | -0.01(-1.28%) |
Nov 02, 2022 | 1.060 | 1.010 | 1.010 | 1,548,992 | -0.08(-7.34%) | |
Nov 01, 2022 | 1.130 | 1.137 | 1.060 | 1.090 | 1,836,261 | -0.02(-1.80%) |
Oct 31, 2022 | 1.100 | 1.130 | 1.070 | 1.110 | 1,973,406 | +0.03(+2.78%) |
Oct 28, 2022 | 1.060 | 1.090 | 1.000 | 1.080 | 1,385,466 | +0.03(+2.86%) |
Oct 27, 2022 | 1.140 | 1.140 | 1.040 | 1.050 | 1,343,457 | -0.06(-5.41%) |
Oct 26, 2022 | 1.040 | 1.170 | 1.030 | 1.110 | 2,541,862 | +0.05(+4.72%) |
Oct 25, 2022 | 0.9800 | 1.060 | 0.9700 | 1.060 | 2,517,390 | +0.09(+9.79%) |
Oct 24, 2022 | 1.020 | 1.040 | 0.9400 | 0.9655 | 4,054,340 | -0.07(-7.16%) |
Oct 21, 2022 | 0.9800 | 1.040 | 0.9500 | 1.040 | 1,684,759 | +0.05(+4.60%) |
Oct 20, 2022 | 1.030 | 1.060 | 0.9903 | 0.9943 | 1,926,013 | -0.04(-3.47%) |
Oct 19, 2022 | 1.100 | 1.100 | 1.010 | 1.030 | 2,279,620 | -0.07(-6.36%) |
Oct 18, 2022 | 1.090 | 1.100 | 1.060 | 1.100 | 1,528,979 | +0.06(+5.77%) |
Oct 17, 2022 | 1.030 | 1.040 | 1.000 | 1.040 | 2,109,777 | +0.05(+5.48%) |
Oct 14, 2022 | 1.050 | 1.050 | 0.9839 | 0.9860 | 2,767,143 | -0.03(-3.33%) |
Oct 13, 2022 | 1.010 | 1.070 | 0.9961 | 1.020 | 2,905,988 | -0.02(-1.92%) |
Oct 12, 2022 | 1.070 | 1.080 | 1.020 | 1.040 | 2,011,256 | +0.00(+0.00%) |
Oct 11, 2022 | 1.050 | 1.100 | 1.000 | 1.040 | 2,192,679 | -0.04(-3.70%) |
Oct 10, 2022 | 1.070 | 1.080 | 1.020 | 1.080 | 1,727,723 | +0.01(+0.93%) |
Oct 07, 2022 | 1.150 | 1.160 | 1.050 | 1.070 | 3,219,231 | -0.10(-8.55%) |
Oct 06, 2022 | 1.160 | 1.245 | 1.160 | 1.170 | 3,314,021 | -0.01(-0.85%) |
Oct 05, 2022 | 1.220 | 1.240 | 1.120 | 1.180 | 4,628,674 | -0.09(-7.09%) |
Oct 04, 2022 | 1.220 | 1.290 | 1.215 | 1.270 | 4,443,924 | +0.09(+7.63%) |
Oct 03, 2022 | 1.250 | 1.250 | 1.120 | 1.180 | 5,155,530 | -0.03(-2.48%) |
Sep 30, 2022 | 1.300 | 1.310 | 1.210 | 1.210 | 5,003,135 | -0.12(-9.02%) |
Sep 29, 2022 | 1.500 | 1.510 | 1.280 | 1.330 | 6,394,861 | -0.24(-15.29%) |
Sep 28, 2022 | 1.510 | 1.610 | 1.510 | 1.570 | 3,776,232 | +0.05(+3.29%) |
Sep 27, 2022 | 1.660 | 1.660 | 1.460 | 1.520 | 5,286,875 | -0.07(-4.40%) |
Sep 26, 2022 | 1.890 | 1.950 | 1.580 | 1.590 | 5,397,391 | -0.34(-17.62%) |
Sep 23, 2022 | 2.000 | 2.065 | 1.920 | 1.930 | 3,270,537 | -0.17(-8.10%) |
Sep 22, 2022 | 2.050 | 2.120 | 1.960 | 2.100 | 3,021,510 | +0.02(+0.96%) |
Sep 21, 2022 | 2.180 | 2.210 | 2.025 | 2.080 | 3,198,716 | -0.13(-5.88%) |
Sep 20, 2022 | 2.270 | 2.280 | 2.145 | 2.210 | 2,486,391 | -0.08(-3.49%) |
Sep 19, 2022 | 2.400 | 2.445 | 2.220 | 2.290 | 2,990,486 | -0.18(-7.29%) |
Sep 16, 2022 | 2.460 | 2.495 | 2.340 | 2.470 | 11,433,351 | -0.08(-3.14%) |
Sep 15, 2022 | 2.330 | 2.590 | 2.320 | 2.550 | 4,768,178 | +0.20(+8.51%) |
Sep 14, 2022 | 2.180 | 2.390 | 2.170 | 2.350 | 4,080,385 | +0.19(+8.80%) |
Sep 13, 2022 | 2.120 | 2.240 | 2.110 | 2.160 | 2,970,995 | -0.13(-5.68%) |
Sep 12, 2022 | 2.150 | 2.395 | 2.140 | 2.290 | 4,464,090 | +0.17(+8.02%) |
Sep 09, 2022 | 2.140 | 2.170 | 2.100 | 2.120 | 2,524,001 | +0.01(+0.47%) |
Sep 08, 2022 | 2.120 | 2.160 | 2.050 | 2.110 | 2,544,986 | -0.08(-3.65%) |
Sep 07, 2022 | 2.030 | 2.190 | 2.010 | 2.190 | 2,791,365 | +0.16(+7.88%) |
Sep 06, 2022 | 2.110 | 2.130 | 2.010 | 2.030 | 3,142,229 | -0.06(-2.87%) |
Sep 02, 2022 | 2.130 | 2.190 | 2.015 | 2.090 | 2,317,247 | -0.01(-0.48%) |
Sep 01, 2022 | 2.110 | 2.150 | 1.980 | 2.100 | 2,825,400 | -0.04(-1.87%) |
Aug 31, 2022 | 2.140 | 2.200 | 2.060 | 2.140 | 2,165,459 | +0.04(+1.90%) |
Aug 30, 2022 | 2.180 | 2.260 | 2.050 | 2.100 | 2,469,286 | -0.03(-1.41%) |
Aug 29, 2022 | 2.200 | 2.325 | 2.120 | 2.130 | 2,604,554 | -0.14(-6.17%) |
Aug 26, 2022 | 2.380 | 2.440 | 2.235 | 2.270 | 3,134,741 | -0.09(-3.81%) |
Aug 25, 2022 | 2.140 | 2.370 | 2.140 | 2.360 | 3,322,498 | +0.26(+12.38%) |
Aug 24, 2022 | 1.950 | 2.120 | 1.914 | 2.100 | 2,841,265 | +0.13(+6.60%) |
Aug 23, 2022 | 2.030 | 2.080 | 1.960 | 1.970 | 3,198,879 | -0.03(-1.50%) |
Aug 22, 2022 | 2.070 | 2.100 | 1.950 | 2.000 | 3,367,868 | -0.15(-6.98%) |
Aug 19, 2022 | 2.300 | 2.310 | 2.120 | 2.150 | 4,979,465 | -0.28(-11.52%) |
Aug 18, 2022 | 2.650 | 2.660 | 2.380 | 2.430 | 3,874,440 | -0.23(-8.65%) |
Aug 17, 2022 | 2.900 | 2.900 | 2.610 | 2.660 | 3,386,672 | -0.25(-8.59%) |
Aug 16, 2022 | 2.980 | 3.015 | 2.840 | 2.910 | 4,830,823 | -0.04(-1.36%) |
Aug 15, 2022 | 2.900 | 3.050 | 2.820 | 2.950 | 3,901,179 | +0.04(+1.37%) |
Aug 12, 2022 | 2.610 | 3.020 | 2.610 | 2.910 | 8,540,602 | +0.29(+11.07%) |
Aug 11, 2022 | 2.650 | 2.700 | 2.441 | 2.620 | 5,575,680 | +0.03(+1.16%) |
Aug 10, 2022 | 2.610 | 2.690 | 2.490 | 2.590 | 4,152,307 | +0.13(+5.28%) |
Aug 09, 2022 | 2.650 | 2.690 | 2.360 | 2.460 | 4,242,376 | -0.17(-6.46%) |
Aug 08, 2022 | 2.450 | 2.900 | 2.450 | 2.630 | 8,022,006 | +0.33(+14.35%) |
Aug 05, 2022 | 2.300 | 2.520 | 2.250 | 2.300 | 4,266,531 | -0.05(-2.13%) |
Aug 04, 2022 | 2.240 | 2.570 | 2.215 | 2.350 | 5,810,832 | +0.15(+6.82%) |
Aug 03, 2022 | 2.120 | 2.260 | 2.100 | 2.200 | 2,896,386 | +0.13(+6.28%) |
Aug 02, 2022 | 2.040 | 2.180 | 2.000 | 2.070 | 2,594,789 | -0.01(-0.48%) |
Aug 01, 2022 | 1.840 | 2.220 | 1.790 | 2.080 | 5,594,228 | +0.24(+13.04%) |
Jul 29, 2022 | 1.850 | 1.880 | 1.750 | 1.840 | 1,802,197 | +0.03(+1.66%) |
Jul 28, 2022 | 1.730 | 1.850 | 1.650 | 1.810 | 2,741,950 | +0.11(+6.47%) |
Jul 27, 2022 | 1.600 | 1.720 | 1.560 | 1.700 | 1,824,564 | +0.15(+9.68%) |
Jul 26, 2022 | 1.650 | 1.650 | 1.550 | 1.550 | 1,629,049 | -0.13(-7.74%) |
Jul 25, 2022 | 1.790 | 1.790 | 1.650 | 1.680 | 1,843,289 | -0.08(-4.55%) |
Jul 22, 2022 | 1.950 | 1.980 | 1.735 | 1.760 | 2,649,554 | -0.17(-8.81%) |
Jul 21, 2022 | 1.910 | 1.960 | 1.860 | 1.930 | 1,612,600 | +0.05(+2.66%) |
Jul 20, 2022 | 1.950 | 2.100 | 1.870 | 1.880 | 3,448,509 | -0.04(-2.08%) |
Jul 19, 2022 | 1.730 | 1.930 | 1.700 | 1.920 | 3,383,478 | +0.24(+14.29%) |
Jul 18, 2022 | 1.550 | 1.760 | 1.550 | 1.680 | 2,553,585 | +0.15(+9.80%) |
Jul 15, 2022 | 1.530 | 1.530 | 1.430 | 1.530 | 2,340,943 | +0.03(+2.00%) |
Jul 14, 2022 | 1.540 | 1.556 | 1.460 | 1.500 | 1,406,782 | -0.06(-3.85%) |
Jul 13, 2022 | 1.550 | 1.650 | 1.550 | 1.560 | 1,395,062 | -0.04(-2.50%) |
Jul 12, 2022 | 1.540 | 1.610 | 1.510 | 1.600 | 1,309,949 | +0.06(+3.90%) |
Jul 11, 2022 | 1.680 | 1.680 | 1.540 | 1.540 | 1,797,701 | -0.14(-8.33%) |
Jul 08, 2022 | 1.650 | 1.720 | 1.600 | 1.680 | 1,746,763 | +0.03(+1.82%) |
Jul 07, 2022 | 1.520 | 1.710 | 1.500 | 1.650 | 2,663,761 | +0.16(+10.74%) |
Jul 06, 2022 | 1.480 | 1.590 | 1.450 | 1.490 | 2,525,895 | +0.00(+0.00%) |
Jul 05, 2022 | 1.320 | 1.510 | 1.270 | 1.490 | 3,319,108 | +0.16(+12.03%) |
Jul 01, 2022 | 1.290 | 1.370 | 1.250 | 1.330 | 2,265,193 | +0.03(+2.31%) |
Jun 30, 2022 | 1.290 | 1.320 | 1.220 | 1.300 | 2,625,611 | -0.02(-1.52%) |
Jun 29, 2022 | 1.410 | 1.410 | 1.300 | 1.320 | 3,619,145 | -0.12(-8.33%) |
Jun 28, 2022 | 1.560 | 1.570 | 1.400 | 1.440 | 5,018,379 | -0.10(-6.49%) |
Jun 27, 2022 | 1.700 | 1.750 | 1.500 | 1.540 | 3,220,836 | -0.13(-7.78%) |
Jun 24, 2022 | 1.730 | 1.790 | 1.670 | 1.670 | 16,277,676 | -0.03(-1.76%) |
Jun 23, 2022 | 1.650 | 1.720 | 1.600 | 1.700 | 3,590,909 | +0.05(+3.03%) |
Jun 22, 2022 | 1.650 | 1.740 | 1.630 | 1.650 | 2,407,072 | -0.05(-2.94%) |
Jun 21, 2022 | 1.710 | 1.835 | 1.620 | 1.700 | 5,715,846 | +0.05(+3.03%) |
Jun 17, 2022 | 1.510 | 1.660 | 1.500 | 1.650 | 8,506,316 | +0.15(+10.00%) |
Jun 16, 2022 | 1.540 | 1.580 | 1.440 | 1.500 | 2,241,387 | -0.10(-6.25%) |
Jun 15, 2022 | 1.610 | 1.650 | 1.491 | 1.600 | 4,262,695 | +0.03(+1.91%) |
Jun 14, 2022 | 1.700 | 1.710 | 1.530 | 1.570 | 5,893,614 | -0.08(-4.85%) |
Jun 13, 2022 | 1.970 | 2.000 | 1.611 | 1.650 | 9,125,526 | -0.56(-25.34%) |
Jun 10, 2022 | 2.210 | 2.340 | 2.200 | 2.210 | 1,850,074 | -0.11(-4.74%) |
Jun 09, 2022 | 2.370 | 2.420 | 2.310 | 2.320 | 2,068,681 | -0.06(-2.52%) |
Jun 08, 2022 | 2.390 | 2.468 | 2.325 | 2.380 | 2,051,297 | -0.05(-2.06%) |
Jun 07, 2022 | 2.370 | 2.430 | 2.250 | 2.430 | 2,845,970 | -0.03(-1.22%) |
Jun 06, 2022 | 2.500 | 2.535 | 2.390 | 2.460 | 2,218,373 | +0.09(+3.80%) |
Jun 03, 2022 | 2.490 | 2.545 | 2.370 | 2.370 | 1,994,252 | -0.19(-7.42%) |
Jun 02, 2022 | 2.230 | 2.570 | 2.200 | 2.560 | 3,299,282 | +0.33(+14.80%) |
Jun 01, 2022 | 2.450 | 2.500 | 2.220 | 2.230 | 2,382,880 | -0.23(-9.35%) |
May 31, 2022 | 2.460 | 2.540 | 2.380 | 2.460 | 2,551,127 | -0.01(-0.40%) |
May 27, 2022 | 2.350 | 2.500 | 2.340 | 2.470 | 1,815,551 | +0.13(+5.56%) |
May 26, 2022 | 2.190 | 2.420 | 2.190 | 2.340 | 2,732,836 | +0.16(+7.34%) |
May 25, 2022 | 2.070 | 2.230 | 2.035 | 2.180 | 2,236,183 | +0.11(+5.31%) |
May 24, 2022 | 2.170 | 2.225 | 2.060 | 2.070 | 1,860,588 | -0.17(-7.59%) |
May 23, 2022 | 2.170 | 2.260 | 2.090 | 2.240 | 2,034,997 | +0.09(+4.19%) |
May 20, 2022 | 2.280 | 2.305 | 2.035 | 2.150 | 2,923,202 | -0.10(-4.44%) |
May 19, 2022 | 2.150 | 2.330 | 2.140 | 2.250 | 1,805,720 | +0.06(+2.74%) |
May 18, 2022 | 2.380 | 2.380 | 2.160 | 2.190 | 2,421,484 | -0.25(-10.25%) |
May 17, 2022 | 2.330 | 2.440 | 2.250 | 2.440 | 2,855,086 | +0.17(+7.49%) |
May 16, 2022 | 2.150 | 2.370 | 2.060 | 2.270 | 3,244,268 | +0.15(+7.08%) |
May 13, 2022 | 2.040 | 2.260 | 1.930 | 2.120 | 6,276,059 | +0.27(+14.59%) |
May 12, 2022 | 1.700 | 1.950 | 1.650 | 1.850 | 3,442,423 | +0.07(+3.93%) |
May 11, 2022 | 1.840 | 1.980 | 1.735 | 1.780 | 3,376,659 | -0.12(-6.32%) |
May 10, 2022 | 2.000 | 2.030 | 1.850 | 1.900 | 2,485,392 | -0.03(-1.55%) |
May 09, 2022 | 2.070 | 2.080 | 1.890 | 1.930 | 3,783,426 | -0.20(-9.39%) |
May 06, 2022 | 2.060 | 2.140 | 2.010 | 2.130 | 2,322,313 | +0.07(+3.40%) |
May 05, 2022 | 2.220 | 2.240 | 2.050 | 2.060 | 2,690,330 | -0.22(-9.65%) |
May 04, 2022 | 2.240 | 2.300 | 2.100 | 2.280 | 2,251,897 | +0.03(+1.33%) |
May 03, 2022 | 2.190 | 2.295 | 2.120 | 2.250 | 2,267,357 | +0.06(+2.74%) |
May 02, 2022 | 2.150 | 2.190 | 2.070 | 2.190 | 1,913,441 | +0.10(+4.78%) |
Apr 29, 2022 | 2.150 | 2.270 | 2.080 | 2.090 | 2,243,345 | -0.09(-4.13%) |
Apr 28, 2022 | 2.190 | 2.230 | 2.010 | 2.180 | 3,275,387 | +0.03(+1.40%) |
Apr 27, 2022 | 2.100 | 2.200 | 2.080 | 2.150 | 2,188,143 | +0.07(+3.37%) |
Apr 26, 2022 | 2.250 | 2.285 | 2.070 | 2.080 | 3,034,461 | -0.22(-9.57%) |
Apr 25, 2022 | 2.150 | 2.330 | 2.120 | 2.300 | 3,610,071 | +0.11(+5.02%) |
Apr 22, 2022 | 2.150 | 2.280 | 2.150 | 2.190 | 3,775,168 | +0.01(+0.46%) |
Apr 21, 2022 | 2.480 | 2.530 | 2.130 | 2.180 | 7,922,153 | -0.25(-10.29%) |
Apr 20, 2022 | 2.610 | 2.610 | 2.420 | 2.430 | 4,310,850 | -0.29(-10.66%) |
Apr 19, 2022 | 2.660 | 2.830 | 2.582 | 2.720 | 3,455,227 | +0.08(+3.03%) |
Apr 18, 2022 | 2.800 | 2.800 | 2.500 | 2.640 | 3,211,190 | -0.15(-5.38%) |
Apr 14, 2022 | 2.910 | 2.910 | 2.730 | 2.790 | 2,126,334 | -0.09(-3.12%) |
Apr 13, 2022 | 2.810 | 2.900 | 2.700 | 2.880 | 2,484,819 | +0.12(+4.35%) |
Apr 12, 2022 | 2.970 | 2.980 | 2.730 | 2.760 | 5,174,893 | -0.15(-5.15%) |
Apr 11, 2022 | 2.910 | 3.000 | 2.780 | 2.910 | 4,116,282 | -0.08(-2.68%) |
Apr 08, 2022 | 3.110 | 3.120 | 2.950 | 2.990 | 3,953,494 | -0.11(-3.55%) |
Apr 07, 2022 | 3.100 | 3.125 | 2.940 | 3.100 | 3,967,181 | +0.00(+0.00%) |
Apr 06, 2022 | 3.280 | 3.280 | 3.060 | 3.100 | 3,930,264 | -0.25(-7.46%) |
Apr 05, 2022 | 3.400 | 3.420 | 3.300 | 3.350 | 2,845,144 | -0.08(-2.33%) |
Apr 04, 2022 | 3.230 | 3.520 | 3.180 | 3.430 | 5,278,529 | +0.22(+6.85%) |
Apr 01, 2022 | 3.090 | 3.260 | 3.015 | 3.210 | 5,767,284 | +0.16(+5.25%) |
Mar 31, 2022 | 3.200 | 3.223 | 2.990 | 3.050 | 6,269,276 | -0.15(-4.69%) |
Mar 30, 2022 | 3.320 | 3.390 | 3.190 | 3.200 | 5,880,682 | -0.13(-3.90%) |
Mar 29, 2022 | 3.410 | 3.440 | 3.190 | 3.330 | 9,418,508 | -0.04(-1.19%) |
Mar 28, 2022 | 4.060 | 4.070 | 3.280 | 3.370 | 15,986,845 | -0.76(-18.40%) |
Mar 25, 2022 | 4.300 | 4.310 | 4.090 | 4.130 | 3,127,612 | -0.22(-5.06%) |
Mar 24, 2022 | 4.330 | 4.383 | 4.200 | 4.350 | 2,151,958 | +0.03(+0.69%) |
Mar 23, 2022 | 4.290 | 4.460 | 4.211 | 4.320 | 2,735,234 | -0.05(-1.14%) |
Mar 22, 2022 | 4.110 | 4.473 | 4.110 | 4.370 | 4,204,393 | +0.25(+6.07%) |
Mar 21, 2022 | 4.510 | 4.620 | 4.020 | 4.120 | 6,797,381 | -0.38(-8.44%) |
Mar 18, 2022 | 4.600 | 4.830 | 4.460 | 4.500 | 10,716,413 | -0.19(-4.05%) |
Mar 17, 2022 | 4.370 | 4.708 | 4.300 | 4.690 | 2,964,714 | +0.30(+6.83%) |
Mar 16, 2022 | 4.240 | 4.432 | 4.160 | 4.390 | 3,345,106 | +0.22(+5.28%) |
Mar 15, 2022 | 4.040 | 4.170 | 3.900 | 4.170 | 2,468,109 | +0.14(+3.47%) |
Mar 14, 2022 | 4.320 | 4.370 | 3.990 | 4.030 | 2,763,402 | -0.29(-6.71%) |
Mar 11, 2022 | 4.700 | 4.750 | 4.160 | 4.320 | 2,790,974 | -0.31(-6.70%) |
Mar 10, 2022 | 4.560 | 4.640 | 4.380 | 4.630 | 2,019,164 | -0.01(-0.22%) |
Mar 09, 2022 | 4.280 | 4.750 | 4.240 | 4.640 | 3,627,758 | +0.50(+12.08%) |
Mar 08, 2022 | 3.790 | 4.300 | 3.600 | 4.140 | 4,742,737 | +0.37(+9.81%) |
Mar 07, 2022 | 3.810 | 3.930 | 3.710 | 3.770 | 4,995,049 | -0.01(-0.26%) |
Mar 04, 2022 | 3.990 | 4.010 | 3.760 | 3.780 | 3,761,653 | -0.23(-5.74%) |
Mar 03, 2022 | 4.210 | 4.223 | 3.970 | 4.010 | 2,705,278 | -0.11(-2.67%) |
Mar 02, 2022 | 4.270 | 4.340 | 4.050 | 4.120 | 2,574,685 | -0.08(-1.90%) |