Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 18.64 | 18.71 | 18.64 | 18.71 | 3,283 | +0.24(+1.28%) |
Jul 02, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 80 | +0.16(+0.89%) |
Jul 01, 2024 | 18.32 | 18.32 | 18.31 | 18.31 | 843 | -0.05(-0.25%) |
Jun 28, 2024 | 18.32 | 18.35 | 18.32 | 18.35 | 345 | -0.04(-0.19%) |
Jun 27, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 127 | +0.16(+0.88%) |
Jun 26, 2024 | 18.16 | 18.23 | 18.16 | 18.23 | 380 | -0.11(-0.61%) |
Jun 25, 2024 | 18.27 | 18.34 | 18.27 | 18.34 | 205 | +0.09(+0.49%) |
Jun 24, 2024 | 18.23 | 18.28 | 18.23 | 18.25 | 790 | +0.05(+0.26%) |
Jun 21, 2024 | 18.23 | 18.23 | 18.20 | 18.20 | 201 | -0.11(-0.58%) |
Jun 20, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 57 | -0.05(-0.29%) |
Jun 18, 2024 | 18.37 | 18.37 | 18.36 | 18.36 | 366 | +0.12(+0.64%) |
Jun 17, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 67 | +0.14(+0.77%) |
Jun 14, 2024 | 18.04 | 18.11 | 18.04 | 18.11 | 460 | -0.27(-1.45%) |
Jun 13, 2024 | 18.47 | 18.47 | 18.37 | 18.37 | 322 | -0.22(-1.17%) |
Jun 12, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 6 | +0.38(+2.07%) |
Jun 11, 2024 | 18.21 | 18.21 | 18.14 | 18.21 | 763 | -0.20(-1.07%) |
Jun 10, 2024 | 18.24 | 18.41 | 18.24 | 18.41 | 338 | +0.00(+0.00%) |
Jun 07, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.13(-0.71%) |
Jun 06, 2024 | 18.55 | 18.55 | 18.54 | 18.54 | 414 | -0.07(-0.35%) |
Jun 05, 2024 | 18.38 | 18.61 | 18.38 | 18.61 | 1,886 | +0.34(+1.85%) |
Jun 04, 2024 | 18.24 | 18.27 | 18.24 | 18.27 | 139 | -0.00(-0.02%) |
Jun 03, 2024 | 18.26 | 18.27 | 18.22 | 18.27 | 6,915 | +0.08(+0.42%) |
May 31, 2024 | 18.17 | 18.20 | 18.17 | 18.20 | 107 | +0.14(+0.77%) |
May 30, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.19(+1.05%) |
May 29, 2024 | 17.94 | 17.94 | 17.87 | 17.87 | 481 | -0.36(-1.97%) |
May 28, 2024 | 18.25 | 18.25 | 18.19 | 18.23 | 509 | -0.03(-0.19%) |
May 24, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 100 | +0.26(+1.42%) |
May 23, 2024 | 18.05 | 18.05 | 18.00 | 18.01 | 404 | -0.05(-0.26%) |
May 22, 2024 | 18.06 | 18.06 | 17.97 | 18.05 | 21,951 | -0.05(-0.27%) |
May 21, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1,068 | -0.11(-0.62%) |
May 20, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 8 | +0.02(+0.10%) |
May 17, 2024 | 18.15 | 18.20 | 18.15 | 18.20 | 357 | -0.02(-0.13%) |
May 16, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 4 | -0.08(-0.43%) |
May 15, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 35 | +0.27(+1.52%) |
May 14, 2024 | 17.97 | 18.03 | 17.95 | 18.03 | 843 | +0.12(+0.64%) |
May 13, 2024 | 17.93 | 17.93 | 17.91 | 17.91 | 402 | -0.01(-0.04%) |
May 10, 2024 | 17.90 | 17.92 | 17.90 | 17.92 | 354 | +0.13(+0.72%) |
May 09, 2024 | 17.67 | 17.80 | 17.67 | 17.79 | 2,951 | +0.16(+0.90%) |
May 08, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.05(+0.29%) |
May 07, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 67 | +0.11(+0.63%) |
May 06, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 99 | +0.18(+1.05%) |
May 03, 2024 | 17.26 | 17.29 | 17.26 | 17.29 | 2,582 | +0.20(+1.17%) |
May 02, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 1 | +0.16(+0.94%) |