Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 0 | +0.00(+0.00%) | ||||
May 13, 2024 | 27.62 | 27.63 | 27.56 | 27.61 | 3,600 | +0.02(+0.07%) |
May 10, 2024 | 28.02 | 28.02 | 27.59 | 27.59 | 159,065 | -0.01(-0.03%) |
May 09, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 48 | +0.01(+0.03%) |
May 08, 2024 | 27.54 | 27.60 | 27.54 | 27.60 | 1,173 | +0.00(+0.00%) |
May 07, 2024 | 27.60 | 27.60 | 27.54 | 27.60 | 3,488 | +0.00(+0.00%) |
May 06, 2024 | 27.54 | 27.60 | 27.54 | 27.60 | 24,249 | +0.10(+0.35%) |
May 03, 2024 | 27.61 | 27.66 | 27.50 | 27.50 | 8,061 | -0.11(-0.40%) |
May 02, 2024 | 27.72 | 27.72 | 27.61 | 27.61 | 479 | +0.03(+0.10%) |
May 01, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 2 | +0.00(+0.00%) |
Apr 30, 2024 | 27.51 | 27.58 | 27.51 | 27.58 | 556 | -0.01(-0.03%) |
Apr 29, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 1 | +0.00(+0.02%) |
Apr 26, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 169 | -0.01(-0.05%) |
Apr 25, 2024 | 27.50 | 27.60 | 27.50 | 27.60 | 6,614 | +0.01(+0.05%) |
Apr 24, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 19 | +0.09(+0.32%) |
Apr 23, 2024 | 27.59 | 27.59 | 27.50 | 27.50 | 25,076 | -0.16(-0.57%) |
Apr 22, 2024 | 27.70 | 27.71 | 27.66 | 27.66 | 7,370 | -0.10(-0.37%) |
Apr 19, 2024 | 27.73 | 27.76 | 27.72 | 27.76 | 2,342 | +0.27(+1.00%) |
Apr 18, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 69 | +0.04(+0.13%) |
Apr 17, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | -0.05(-0.19%) |
Apr 16, 2024 | 27.38 | 27.53 | 27.38 | 27.50 | 228 | -0.20(-0.71%) |
Apr 15, 2024 | 28.02 | 28.02 | 27.70 | 27.70 | 240 | -0.22(-0.79%) |
Apr 12, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 190 | -0.44(-1.56%) |
Apr 11, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 3 | -0.16(-0.57%) |
Apr 10, 2024 | 28.46 | 28.52 | 28.46 | 28.52 | 272 | -0.49(-1.69%) |
Apr 09, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 127 | -0.06(-0.20%) |
Apr 08, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 107 | +0.05(+0.18%) |
Apr 05, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 133 | +0.19(+0.66%) |
Apr 04, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 16 | -0.26(-0.89%) |
Apr 03, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 215 | +0.16(+0.56%) |
Apr 02, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | -0.31(-1.06%) |