Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 91.00 | 91.51 | 88.17 | 90.25 | 378,401 | -0.98(-1.07%) |
Sep 30, 2024 | 90.47 | 91.46 | 89.38 | 91.23 | 431,498 | -0.12(-0.13%) |
Sep 27, 2024 | 90.79 | 92.38 | 89.50 | 91.35 | 595,207 | +1.03(+1.14%) |
Sep 26, 2024 | 90.73 | 91.70 | 90.04 | 90.32 | 327,973 | +0.67(+0.75%) |
Sep 25, 2024 | 89.64 | 89.95 | 88.98 | 89.65 | 415,355 | +0.02(+0.02%) |
Sep 24, 2024 | 90.55 | 90.92 | 89.07 | 89.63 | 493,324 | -0.92(-1.02%) |
Sep 23, 2024 | 90.85 | 92.65 | 90.30 | 90.55 | 562,116 | +0.45(+0.50%) |
Sep 20, 2024 | 91.03 | 92.25 | 90.10 | 90.10 | 3,480,681 | -1.87(-2.03%) |
Sep 19, 2024 | 89.45 | 92.02 | 89.00 | 91.97 | 822,060 | +4.90(+5.63%) |
Sep 18, 2024 | 85.85 | 88.93 | 85.77 | 87.07 | 640,760 | +1.22(+1.42%) |
Sep 17, 2024 | 86.19 | 87.63 | 85.58 | 85.85 | 573,413 | +0.80(+0.94%) |
Sep 16, 2024 | 84.15 | 85.48 | 83.62 | 85.05 | 501,465 | +1.45(+1.73%) |
Sep 13, 2024 | 83.00 | 84.43 | 82.74 | 83.60 | 673,137 | +1.32(+1.60%) |
Sep 12, 2024 | 80.18 | 82.31 | 79.91 | 82.28 | 531,735 | +2.59(+3.25%) |
Sep 11, 2024 | 78.58 | 79.96 | 77.42 | 79.69 | 537,578 | +0.51(+0.64%) |
Sep 10, 2024 | 80.97 | 80.98 | 77.77 | 79.18 | 644,095 | -1.39(-1.73%) |
Sep 09, 2024 | 81.73 | 82.70 | 80.56 | 80.57 | 725,775 | -0.63(-0.78%) |
Sep 06, 2024 | 86.23 | 87.06 | 80.95 | 81.20 | 741,539 | -3.66(-4.31%) |
Sep 05, 2024 | 84.74 | 86.15 | 84.47 | 84.86 | 555,346 | +0.41(+0.49%) |
Sep 04, 2024 | 86.00 | 86.18 | 84.00 | 84.45 | 398,529 | -1.22(-1.42%) |
Sep 03, 2024 | 88.53 | 88.71 | 84.90 | 85.67 | 669,584 | -4.30(-4.78%) |
Aug 30, 2024 | 88.09 | 90.10 | 87.72 | 89.97 | 673,184 | +2.72(+3.12%) |
Aug 29, 2024 | 86.89 | 88.16 | 85.93 | 87.25 | 455,316 | +1.06(+1.23%) |
Aug 28, 2024 | 85.78 | 86.85 | 85.41 | 86.19 | 568,417 | -0.18(-0.21%) |
Aug 27, 2024 | 85.19 | 87.46 | 84.80 | 86.37 | 485,548 | +0.72(+0.84%) |
Aug 26, 2024 | 87.83 | 88.00 | 85.58 | 85.65 | 442,073 | -1.51(-1.73%) |
Aug 23, 2024 | 84.55 | 87.33 | 83.86 | 87.16 | 736,396 | +3.13(+3.72%) |
Aug 22, 2024 | 83.41 | 84.80 | 82.68 | 84.03 | 799,897 | +0.62(+0.74%) |
Aug 21, 2024 | 84.60 | 84.96 | 83.06 | 83.41 | 755,087 | -0.91(-1.08%) |
Aug 20, 2024 | 88.28 | 88.58 | 84.21 | 84.32 | 591,362 | -4.33(-4.88%) |
Aug 19, 2024 | 89.64 | 89.64 | 88.02 | 88.65 | 446,990 | -0.97(-1.08%) |
Aug 16, 2024 | 87.53 | 89.81 | 87.25 | 89.62 | 952,527 | +2.14(+2.45%) |
Aug 15, 2024 | 87.65 | 88.15 | 86.52 | 87.48 | 557,539 | +2.78(+3.28%) |
Aug 14, 2024 | 85.10 | 85.86 | 84.28 | 84.70 | 588,229 | -0.14(-0.17%) |
Aug 13, 2024 | 82.52 | 84.89 | 82.49 | 84.84 | 644,155 | +3.02(+3.69%) |
Aug 12, 2024 | 82.98 | 84.13 | 81.52 | 81.82 | 636,530 | -0.76(-0.92%) |
Aug 09, 2024 | 81.29 | 82.93 | 80.01 | 82.58 | 844,476 | +0.73(+0.89%) |
Aug 08, 2024 | 79.44 | 83.85 | 79.04 | 81.85 | 1,187,919 | +7.40(+9.94%) |
Aug 07, 2024 | 75.33 | 76.42 | 73.39 | 74.45 | 1,358,835 | +0.63(+0.85%) |
Aug 06, 2024 | 69.43 | 74.25 | 69.12 | 73.82 | 1,388,540 | +4.72(+6.83%) |
Aug 05, 2024 | 70.87 | 71.35 | 66.53 | 69.10 | 1,812,916 | -7.04(-9.25%) |
Aug 02, 2024 | 81.74 | 81.74 | 75.56 | 76.14 | 1,189,536 | -8.74(-10.30%) |