Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.8075	0.8356	0.7900	0.8162	610,919	+0.01(+1.32%)
Mar 30, 2026	0.7737	0.8323	0.7700	0.8056	535,339	+0.00(+0.24%)
Mar 27, 2026	0.8037	0.8300	0.7828	0.8037	349,710	-0.00(-0.52%)
Mar 26, 2026	0.8250	0.8496	0.7931	0.8079	400,699	-0.02(-2.25%)
Mar 25, 2026	0.8300	0.8311	0.8011	0.8265	299,787	-0.00(-0.01%)
Mar 24, 2026	0.8100	0.8576	0.8015	0.8266	251,778	-0.02(-2.18%)
Mar 23, 2026	0.8136	0.8500	0.7915	0.8450	284,021	+0.02(+2.67%)
Mar 20, 2026	0.8385	0.8385	0.7750	0.8230	1,028,407	-0.01(-1.67%)
Mar 19, 2026	0.8000	0.8370	0.7903	0.8370	660,302	+0.02(+1.82%)
Mar 18, 2026	0.8500	0.8800	0.8100	0.8220	783,380	-0.05(-5.24%)
Mar 17, 2026	0.8800	0.9200	0.8472	0.8675	1,127,590	-0.04(-4.41%)
Mar 16, 2026	0.9100	0.9395	0.9002	0.9075	414,061	-0.01(-1.36%)
Mar 13, 2026	0.9300	0.9449	0.9100	0.9200	344,165	+0.00(+0.03%)
Mar 12, 2026	0.8850	0.9400	0.8625	0.9197	259,657	-0.01(-1.21%)
Mar 11, 2026	0.9100	0.9316	0.8817	0.9310	393,455	+0.01(+1.47%)
Mar 10, 2026	0.8810	0.9706	0.8582	0.9175	1,000,662	+0.03(+3.75%)
Mar 09, 2026	0.8500	0.8843	0.8400	0.8843	1,157,919	+0.00(+0.41%)
Mar 06, 2026	0.8700	0.8925	0.8500	0.8807	2,490,537	-0.03(-3.27%)
Mar 05, 2026	0.9010	0.9300	0.8944	0.9105	679,604	-0.02(-2.12%)
Mar 04, 2026	0.9000	0.9607	0.8841	0.9302	1,077,759	+0.02(+2.04%)
Mar 03, 2026	0.9140	0.9536	0.9000	0.9116	1,783,311	-0.03(-3.02%)
Mar 02, 2026	0.9310	0.9551	0.8900	0.9400	827,526	-0.02(-2.57%)
Feb 27, 2026	0.9500	1.000	0.9301	0.9648	2,638,227	+0.04(+3.93%)
Feb 26, 2026	0.9300	0.9625	0.9066	0.9283	774,160	-0.00(-0.13%)
Feb 25, 2026	0.9400	0.9805	0.9206	0.9295	697,623	+0.04(+4.08%)
Feb 24, 2026	0.9054	0.9405	0.8848	0.8931	706,831	-0.03(-2.96%)
Feb 23, 2026	0.9452	0.9600	0.9077	0.9203	669,942	-0.04(-4.09%)
Feb 20, 2026	0.9400	0.9924	0.9300	0.9595	596,983	+0.01(+1.00%)
Feb 19, 2026	0.9500	0.9800	0.9448	0.9500	250,203	-0.01(-0.54%)
Feb 18, 2026	0.9800	0.9856	0.9500	0.9552	380,057	-0.01(-1.53%)
Feb 17, 2026	0.9900	1.000	0.9651	0.9700	490,275	-0.03(-3.00%)
Feb 13, 2026	1.010	1.019	0.9900	1.000	140,184	-0.01(-0.99%)
Feb 12, 2026	1.010	1.018	0.9837	1.010	849,233	+0.01(+1.00%)
Feb 11, 2026	1.060	1.060	1.000	1.000	390,376	-0.06(-5.66%)
Feb 10, 2026	0.9900	1.100	0.9900	1.060	1,945,825	+0.06(+6.00%)
Feb 09, 2026	1.030	1.040	1.000	1.000	458,672	-0.04(-3.85%)
Feb 06, 2026	0.9900	1.060	0.9900	1.040	364,556	+0.05(+4.76%)
Feb 05, 2026	1.010	1.013	0.9901	0.9927	453,223	-0.02(-1.71%)
Feb 04, 2026	1.030	1.040	0.9899	1.010	645,645	-0.02(-1.94%)
Feb 03, 2026	1.050	1.050	1.000	1.030	449,614	-0.02(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.