Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2025 | 1.910 | 1.960 | 1.830 | 1.850 | 854,993 | -0.06(-3.14%) |
Feb 06, 2025 | 1.990 | 2.000 | 1.900 | 1.910 | 839,820 | -0.06(-3.05%) |
Feb 05, 2025 | 1.910 | 1.990 | 1.890 | 1.970 | 1,056,957 | +0.04(+2.07%) |
Feb 04, 2025 | 1.780 | 1.970 | 1.770 | 1.930 | 1,563,523 | +0.13(+7.22%) |
Feb 03, 2025 | 1.730 | 1.820 | 1.690 | 1.800 | 773,248 | -0.02(-1.10%) |
Jan 31, 2025 | 1.830 | 1.885 | 1.790 | 1.820 | 1,075,058 | -0.02(-1.09%) |
Jan 30, 2025 | 1.830 | 1.896 | 1.800 | 1.840 | 755,178 | +0.03(+1.66%) |
Jan 29, 2025 | 1.850 | 1.910 | 1.770 | 1.810 | 1,180,371 | -0.07(-3.72%) |
Jan 28, 2025 | 1.740 | 1.920 | 1.690 | 1.880 | 1,219,130 | +0.12(+6.82%) |
Jan 27, 2025 | 1.690 | 1.860 | 1.670 | 1.760 | 1,274,484 | +0.00(+0.00%) |
Jan 24, 2025 | 1.760 | 1.870 | 1.760 | 1.760 | 1,499,409 | +0.02(+1.15%) |
Jan 23, 2025 | 1.610 | 1.760 | 1.550 | 1.740 | 1,119,609 | +0.13(+8.07%) |
Jan 22, 2025 | 1.660 | 1.680 | 1.600 | 1.610 | 1,533,760 | -0.06(-3.59%) |
Jan 21, 2025 | 1.670 | 1.705 | 1.620 | 1.670 | 775,557 | +0.01(+0.60%) |
Jan 17, 2025 | 1.710 | 1.735 | 1.595 | 1.660 | 2,976,323 | -0.01(-0.60%) |
Jan 16, 2025 | 1.660 | 1.675 | 1.615 | 1.670 | 883,897 | -0.01(-0.60%) |
Jan 15, 2025 | 1.620 | 1.680 | 1.600 | 1.680 | 726,874 | +0.12(+7.69%) |
Jan 14, 2025 | 1.580 | 1.600 | 1.520 | 1.560 | 757,629 | +0.03(+1.96%) |
Jan 13, 2025 | 1.560 | 1.560 | 1.465 | 1.530 | 1,653,713 | -0.06(-3.77%) |
Jan 10, 2025 | 1.630 | 1.645 | 1.570 | 1.590 | 921,176 | -0.09(-5.36%) |
Jan 08, 2025 | 1.740 | 1.750 | 1.610 | 1.680 | 1,064,657 | -0.11(-6.15%) |
Jan 07, 2025 | 1.930 | 1.940 | 1.760 | 1.790 | 1,801,816 | -0.15(-7.73%) |
Jan 06, 2025 | 1.700 | 1.970 | 1.691 | 1.940 | 3,571,421 | +0.31(+19.02%) |
Jan 03, 2025 | 1.590 | 1.660 | 1.545 | 1.630 | 1,152,189 | +0.06(+3.82%) |
Jan 02, 2025 | 1.620 | 1.650 | 1.540 | 1.570 | 1,082,349 | -0.05(-3.09%) |
Dec 31, 2024 | 1.620 | 0 | -0.03(-1.82%) | |||
Dec 30, 2024 | 1.650 | 1.680 | 1.560 | 1.650 | 1,128,253 | -0.03(-1.79%) |
Dec 27, 2024 | 1.760 | 1.795 | 1.630 | 1.680 | 1,214,923 | -0.07(-4.00%) |
Dec 26, 2024 | 1.660 | 1.750 | 1.630 | 1.750 | 1,068,476 | +0.06(+3.55%) |
Dec 24, 2024 | 1.660 | 1.690 | 1.631 | 1.690 | 427,908 | +0.00(+0.00%) |
Dec 23, 2024 | 1.740 | 1.770 | 1.635 | 1.690 | 969,034 | -0.02(-1.17%) |
Dec 20, 2024 | 1.580 | 1.730 | 1.530 | 1.710 | 2,357,482 | +0.11(+6.87%) |
Dec 19, 2024 | 1.720 | 1.790 | 1.580 | 1.600 | 2,342,734 | -0.11(-6.43%) |
Dec 18, 2024 | 1.860 | 2.000 | 1.680 | 1.710 | 2,549,627 | -0.14(-7.57%) |
Dec 17, 2024 | 2.050 | 2.180 | 1.820 | 1.850 | 2,373,743 | -0.05(-2.63%) |
Dec 16, 2024 | 1.690 | 2.050 | 1.580 | 1.900 | 8,073,762 | +0.16(+9.20%) |
Dec 13, 2024 | 1.600 | 1.800 | 1.455 | 1.740 | 9,372,761 | +0.14(+8.75%) |
Dec 12, 2024 | 1.680 | 1.690 | 1.535 | 1.600 | 2,762,833 | +0.00(+0.00%) |
Dec 11, 2024 | 1.750 | 1.800 | 1.540 | 1.600 | 2,373,760 | -0.10(-5.88%) |
Dec 10, 2024 | 1.760 | 2.000 | 1.665 | 1.700 | 5,287,431 | +0.06(+3.66%) |
Dec 09, 2024 | 1.710 | 1.920 | 1.640 | 1.640 | 3,842,728 | +0.03(+1.86%) |
Dec 06, 2024 | 1.550 | 1.705 | 1.505 | 1.610 | 2,740,391 | +0.06(+3.87%) |
Dec 05, 2024 | 1.530 | 1.600 | 1.390 | 1.550 | 3,254,491 | +0.02(+1.31%) |
Dec 04, 2024 | 1.600 | 1.630 | 1.485 | 1.530 | 2,112,850 | +0.04(+2.68%) |
Dec 03, 2024 | 1.530 | 1.580 | 1.440 | 1.490 | 1,637,044 | -0.04(-2.61%) |