Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 1.320 | 1.330 | 1.260 | 1.300 | 242,871 | -0.02(-1.52%) |
Sep 11, 2025 | 1.300 | 1.320 | 1.290 | 1.320 | 355,597 | +0.03(+2.33%) |
Sep 10, 2025 | 1.310 | 1.325 | 1.280 | 1.290 | 322,250 | -0.03(-2.27%) |
Sep 09, 2025 | 1.270 | 1.340 | 1.270 | 1.320 | 340,566 | +0.02(+1.54%) |
Sep 08, 2025 | 1.350 | 1.385 | 1.280 | 1.300 | 389,412 | -0.04(-2.99%) |
Sep 05, 2025 | 1.270 | 1.360 | 1.270 | 1.340 | 364,795 | +0.01(+0.75%) |
Sep 04, 2025 | 1.300 | 1.340 | 1.300 | 1.330 | 231,946 | +0.02(+1.53%) |
Sep 03, 2025 | 1.290 | 1.340 | 1.280 | 1.310 | 637,303 | +0.00(+0.00%) |
Sep 02, 2025 | 1.340 | 1.349 | 1.300 | 1.310 | 417,101 | -0.05(-3.68%) |
Aug 29, 2025 | 1.360 | 1.365 | 1.325 | 1.360 | 282,650 | +0.00(+0.00%) |
Aug 28, 2025 | 1.360 | 1.380 | 1.350 | 1.360 | 193,440 | +0.00(+0.00%) |
Aug 27, 2025 | 1.330 | 1.380 | 1.330 | 1.360 | 283,116 | +0.01(+0.74%) |
Aug 26, 2025 | 1.360 | 1.378 | 1.325 | 1.350 | 357,880 | -0.01(-0.74%) |
Aug 25, 2025 | 1.370 | 1.400 | 1.355 | 1.360 | 302,238 | -0.01(-0.73%) |
Aug 22, 2025 | 1.270 | 1.370 | 1.260 | 1.370 | 451,007 | +0.08(+6.20%) |
Aug 21, 2025 | 1.280 | 1.305 | 1.270 | 1.290 | 415,671 | -0.01(-0.77%) |
Aug 20, 2025 | 1.280 | 1.315 | 1.255 | 1.300 | 810,122 | +0.03(+2.36%) |
Aug 19, 2025 | 1.270 | 1.290 | 1.245 | 1.270 | 584,125 | +0.01(+0.79%) |
Aug 18, 2025 | 1.270 | 1.310 | 1.260 | 1.260 | 434,595 | -0.01(-0.79%) |
Aug 15, 2025 | 1.290 | 1.352 | 1.251 | 1.270 | 452,115 | +0.00(+0.00%) |
Aug 14, 2025 | 1.310 | 1.370 | 1.255 | 1.270 | 397,554 | -0.06(-4.51%) |
Aug 13, 2025 | 1.310 | 1.335 | 1.280 | 1.330 | 375,471 | +0.03(+2.31%) |
Aug 12, 2025 | 1.270 | 1.333 | 1.250 | 1.300 | 571,673 | +0.03(+2.36%) |
Aug 11, 2025 | 1.280 | 1.330 | 1.240 | 1.270 | 886,474 | -0.01(-0.78%) |
Aug 08, 2025 | 1.250 | 1.350 | 1.215 | 1.280 | 1,015,219 | -0.22(-14.67%) |
Aug 07, 2025 | 1.400 | 1.500 | 1.380 | 1.500 | 1,098,523 | +0.10(+7.14%) |
Aug 06, 2025 | 1.460 | 1.470 | 1.400 | 1.400 | 326,881 | -0.07(-4.76%) |
Aug 05, 2025 | 1.480 | 1.510 | 1.435 | 1.470 | 376,329 | -0.01(-0.68%) |
Aug 04, 2025 | 1.470 | 1.493 | 1.450 | 1.480 | 236,741 | +0.05(+3.50%) |
Aug 01, 2025 | 1.490 | 1.490 | 1.430 | 1.430 | 388,118 | -0.08(-5.30%) |
Jul 31, 2025 | 1.530 | 1.553 | 1.500 | 1.510 | 412,409 | -0.03(-1.95%) |
Jul 30, 2025 | 1.590 | 1.600 | 1.520 | 1.540 | 505,296 | -0.04(-2.53%) |
Jul 29, 2025 | 1.670 | 1.670 | 1.580 | 1.580 | 323,342 | -0.08(-4.82%) |
Jul 28, 2025 | 1.680 | 1.700 | 1.650 | 1.660 | 222,458 | -0.02(-1.19%) |
Jul 25, 2025 | 1.680 | 1.710 | 1.630 | 1.680 | 302,082 | +0.02(+1.20%) |
Jul 24, 2025 | 1.680 | 1.690 | 1.632 | 1.660 | 322,216 | -0.03(-1.78%) |
Jul 23, 2025 | 1.730 | 1.730 | 1.665 | 1.690 | 380,947 | -0.02(-1.17%) |
Jul 22, 2025 | 1.640 | 1.740 | 1.635 | 1.710 | 533,896 | +0.08(+4.91%) |
Jul 21, 2025 | 1.590 | 1.645 | 1.580 | 1.630 | 345,021 | +0.04(+2.52%) |
Jul 18, 2025 | 1.620 | 1.620 | 1.580 | 1.590 | 207,891 | -0.01(-0.63%) |
Jul 17, 2025 | 1.570 | 1.620 | 1.553 | 1.600 | 487,486 | +0.02(+1.27%) |
Jul 16, 2025 | 1.550 | 1.580 | 1.515 | 1.580 | 430,463 | +0.03(+1.94%) |
Jul 15, 2025 | 1.590 | 1.600 | 1.550 | 1.550 | 351,077 | -0.05(-3.13%) |
Jul 14, 2025 | 1.570 | 1.610 | 1.570 | 1.600 | 300,465 | +0.02(+1.27%) |
Jul 11, 2025 | 1.620 | 1.630 | 1.580 | 1.580 | 325,185 | -0.04(-2.47%) |
Jul 10, 2025 | 1.640 | 1.655 | 1.615 | 1.620 | 278,866 | -0.04(-2.41%) |
Jul 09, 2025 | 1.640 | 1.690 | 1.640 | 1.660 | 402,613 | +0.02(+1.22%) |
Jul 08, 2025 | 1.610 | 1.655 | 1.601 | 1.640 | 326,810 | +0.04(+2.50%) |
Jul 07, 2025 | 1.670 | 1.680 | 1.600 | 1.600 | 520,569 | -0.07(-4.19%) |
Jul 03, 2025 | 1.660 | 1.680 | 1.630 | 1.670 | 410,274 | +0.04(+2.45%) |
Jul 02, 2025 | 1.630 | 1.690 | 1.610 | 1.630 | 473,568 | +0.00(+0.00%) |