Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	28.40	28.84	27.84	28.52	7,423,199	-0.10(-0.35%)
Apr 29, 2026	28.76	29.06	28.44	28.62	5,831,259	-0.37(-1.28%)
Apr 28, 2026	28.86	29.42	28.48	28.99	7,327,032	+0.34(+1.19%)
Apr 27, 2026	28.88	29.45	28.59	28.65	8,086,396	-0.39(-1.34%)
Apr 24, 2026	28.07	29.07	27.70	29.04	12,284,704	+1.12(+4.01%)
Apr 23, 2026	28.82	29.08	27.41	27.92	8,966,308	-1.54(-5.23%)
Apr 22, 2026	29.08	29.47	28.85	29.46	5,780,326	+0.79(+2.76%)
Apr 21, 2026	29.02	29.66	28.44	28.67	7,802,326	-0.51(-1.75%)
Apr 20, 2026	28.94	29.43	28.77	29.18	7,641,763	+0.10(+0.34%)
Apr 17, 2026	29.00	29.20	28.67	29.08	8,644,791	+0.58(+2.04%)
Apr 16, 2026	28.74	29.27	28.36	28.50	7,675,680	+0.34(+1.21%)
Apr 15, 2026	27.13	28.23	27.06	28.16	8,412,028	+1.06(+3.91%)
Apr 14, 2026	27.75	28.18	26.90	27.10	8,169,062	-0.05(-0.18%)
Apr 13, 2026	25.40	27.28	25.36	27.15	12,231,293	+1.75(+6.89%)
Apr 10, 2026	25.92	26.19	24.89	25.40	11,672,446	-0.56(-2.16%)
Apr 09, 2026	25.95	26.00	24.80	25.96	9,914,798	-0.25(-0.95%)
Apr 08, 2026	27.19	27.86	26.06	26.21	7,567,515	+0.24(+0.92%)
Apr 07, 2026	26.80	27.20	25.94	25.97	6,811,090	-1.05(-3.89%)
Apr 06, 2026	26.43	27.21	26.43	27.02	7,689,279	+0.55(+2.08%)
Apr 02, 2026	25.78	26.74	25.48	26.47	9,601,415	+0.40(+1.53%)
Apr 01, 2026	26.86	26.89	25.30	26.07	12,398,156	-0.44(-1.66%)
Mar 31, 2026	26.46	26.89	25.71	26.51	9,516,934	+0.45(+1.73%)
Mar 30, 2026	25.65	26.20	25.26	26.06	9,024,524	+0.42(+1.64%)
Mar 27, 2026	26.02	26.13	25.45	25.64	13,564,555	-0.75(-2.84%)
Mar 26, 2026	26.60	27.31	26.32	26.39	10,214,368	-0.42(-1.57%)
Mar 25, 2026	27.25	27.78	25.98	26.81	10,803,058	+0.20(+0.75%)
Mar 24, 2026	27.55	27.71	26.39	26.61	13,682,618	-0.95(-3.45%)
Mar 23, 2026	27.77	28.05	27.29	27.56	9,995,747	+0.10(+0.36%)
Mar 20, 2026	27.15	27.85	26.78	27.46	10,949,730	+0.06(+0.22%)
Mar 19, 2026	27.60	28.17	26.94	27.40	7,243,093	-0.45(-1.62%)
Mar 18, 2026	28.21	28.58	27.48	27.85	9,467,228	-0.54(-1.90%)
Mar 17, 2026	28.32	29.11	28.06	28.39	7,974,521	+0.29(+1.03%)
Mar 16, 2026	27.67	28.63	27.67	28.10	10,595,392	+0.50(+1.81%)
Mar 13, 2026	28.24	28.45	27.50	27.60	8,303,165	+0.00(+0.00%)
Mar 12, 2026	28.55	29.46	27.59	27.60	13,033,074	-1.10(-3.83%)
Mar 11, 2026	29.04	29.55	27.90	28.70	6,260,850	-0.20(-0.69%)
Mar 10, 2026	29.13	29.50	28.25	28.90	8,200,692	-0.59(-2.00%)
Mar 09, 2026	29.61	29.79	28.32	29.49	12,203,865	-0.80(-2.64%)
Mar 06, 2026	30.09	31.05	29.43	30.29	16,168,015	-0.22(-0.72%)
Mar 05, 2026	29.45	30.54	29.41	30.51	18,150,862	+1.04(+3.53%)
Mar 04, 2026	29.04	29.58	28.43	29.47	10,695,050	+0.36(+1.24%)
Mar 03, 2026	26.88	29.80	26.61	29.11	16,628,283	+1.54(+5.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.