Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	85.50	86.67	85.48	86.57	1,111,090	+1.01(+1.18%)
Apr 29, 2026	85.67	85.74	85.18	85.56	757,922	+0.01(+0.01%)
Apr 28, 2026	85.95	85.96	85.16	85.55	589,780	-0.37(-0.43%)
Apr 27, 2026	85.96	86.40	85.77	85.92	573,499	+0.03(+0.03%)
Apr 24, 2026	86.19	86.23	85.78	85.89	717,138	-0.14(-0.16%)
Apr 23, 2026	85.77	86.39	85.46	86.03	506,057	+0.32(+0.37%)
Apr 22, 2026	85.72	85.76	85.39	85.71	475,098	+0.55(+0.65%)
Apr 21, 2026	85.60	85.84	84.98	85.16	472,931	-0.23(-0.27%)
Apr 20, 2026	85.28	85.60	85.14	85.39	1,053,812	+0.02(+0.02%)
Apr 17, 2026	84.74	85.66	84.70	85.37	737,157	+0.76(+0.90%)
Apr 16, 2026	84.29	84.65	84.22	84.61	459,091	+0.29(+0.34%)
Apr 15, 2026	84.39	84.41	83.85	84.32	559,502	-0.15(-0.18%)
Apr 14, 2026	84.04	84.52	83.57	84.47	558,685	+0.50(+0.60%)
Apr 13, 2026	83.31	83.97	83.19	83.97	620,844	+0.40(+0.48%)
Apr 10, 2026	84.17	84.17	83.49	83.57	548,951	-0.48(-0.57%)
Apr 09, 2026	83.21	84.22	83.15	84.05	603,644	+0.71(+0.85%)
Apr 08, 2026	82.71	83.34	82.58	83.34	706,221	+2.03(+2.50%)
Apr 07, 2026	81.21	81.42	80.76	81.31	674,341	-0.15(-0.18%)
Apr 06, 2026	80.92	81.50	80.87	81.46	623,128	+0.51(+0.63%)
Apr 02, 2026	80.13	81.29	80.02	80.95	868,966	-0.01(-0.01%)
Apr 01, 2026	80.86	81.33	80.86	80.96	918,278	+0.35(+0.43%)
Mar 31, 2026	79.65	80.81	79.49	80.61	1,411,801	+1.79(+2.27%)
Mar 30, 2026	80.05	80.20	78.56	78.82	1,028,756	-0.64(-0.81%)
Mar 27, 2026	79.95	80.40	79.31	79.46	867,497	-0.77(-0.96%)
Mar 26, 2026	80.81	81.14	80.16	80.23	1,067,878	-1.06(-1.30%)
Mar 25, 2026	81.53	81.61	80.88	81.29	646,662	+0.12(+0.15%)
Mar 24, 2026	80.09	81.61	80.09	81.17	1,020,756	+0.66(+0.82%)
Mar 23, 2026	80.70	81.41	80.36	80.51	903,248	+0.86(+1.08%)
Mar 20, 2026	80.38	80.50	79.20	79.65	656,966	-0.74(-0.92%)
Mar 19, 2026	79.75	80.78	79.56	80.39	1,040,668	+0.12(+0.15%)
Mar 18, 2026	80.91	81.11	80.26	80.27	466,247	-0.88(-1.08%)
Mar 17, 2026	81.08	81.45	81.08	81.15	390,148	+0.68(+0.85%)
Mar 16, 2026	80.60	80.93	80.35	80.47	521,236	+0.65(+0.81%)
Mar 13, 2026	80.19	80.57	79.70	79.82	528,410	-0.03(-0.04%)
Mar 12, 2026	80.25	80.58	79.84	79.85	921,432	-1.16(-1.43%)
Mar 11, 2026	80.94	81.35	80.69	81.01	617,305	+0.07(+0.09%)
Mar 10, 2026	80.90	82.00	80.80	80.94	854,817	-0.10(-0.12%)
Mar 09, 2026	79.53	81.07	78.80	81.04	1,350,788	+0.67(+0.83%)
Mar 06, 2026	80.84	80.87	80.07	80.37	438,098	-1.46(-1.78%)
Mar 05, 2026	82.47	82.69	81.13	81.83	907,906	-1.05(-1.26%)
Mar 04, 2026	82.81	83.20	82.33	82.87	890,112	+0.39(+0.47%)
Mar 03, 2026	82.16	82.75	81.16	82.49	891,609	-1.02(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.