Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	80.19	80.57	79.70	79.82	528,410	-0.03(-0.04%)
Mar 12, 2026	80.25	80.58	79.84	79.85	921,432	-1.16(-1.43%)
Mar 11, 2026	80.94	81.35	80.69	81.01	617,305	+0.07(+0.09%)
Mar 10, 2026	80.90	82.00	80.80	80.94	854,817	-0.33(-0.41%)
Mar 09, 2026	79.76	81.30	79.02	81.27	1,346,966	+0.67(+0.83%)
Mar 06, 2026	81.07	81.10	80.30	80.60	436,859	-1.46(-1.78%)
Mar 05, 2026	82.70	82.92	81.36	82.06	905,337	-1.05(-1.26%)
Mar 04, 2026	83.04	83.44	82.56	83.11	887,593	+0.39(+0.47%)
Mar 03, 2026	82.39	82.98	81.39	82.72	889,086	-1.02(-1.22%)
Mar 02, 2026	83.32	84.03	83.00	83.74	667,091	-0.04(-0.05%)
Feb 27, 2026	83.37	83.83	83.18	83.78	542,433	-0.21(-0.25%)
Feb 26, 2026	84.23	84.54	83.42	83.99	668,198	-0.20(-0.24%)
Feb 25, 2026	84.38	84.47	83.82	84.19	550,187	+0.21(+0.25%)
Feb 24, 2026	83.37	84.06	83.30	83.98	618,061	+0.61(+0.73%)
Feb 23, 2026	84.12	84.44	82.95	83.37	410,964	-1.07(-1.27%)
Feb 20, 2026	83.48	84.45	83.48	84.44	660,700	+0.77(+0.92%)
Feb 19, 2026	83.76	83.94	83.33	83.67	1,302,133	-0.29(-0.35%)
Feb 18, 2026	83.55	84.24	83.42	83.96	458,768	+0.54(+0.65%)
Feb 17, 2026	83.46	83.65	82.59	83.42	478,087	+0.10(+0.12%)
Feb 13, 2026	82.88	83.72	82.48	83.32	666,768	+0.56(+0.68%)
Feb 12, 2026	84.24	84.74	82.64	82.76	1,028,923	-1.21(-1.44%)
Feb 11, 2026	83.67	84.14	83.43	83.97	623,648	+0.93(+1.12%)
Feb 10, 2026	83.33	83.41	82.97	83.04	466,685	-0.37(-0.44%)
Feb 09, 2026	83.22	83.57	82.89	83.41	437,882	-0.07(-0.08%)
Feb 06, 2026	82.16	83.61	82.16	83.48	336,613	+1.62(+1.98%)
Feb 05, 2026	81.86	82.25	81.34	81.86	432,516	-0.56(-0.68%)
Feb 04, 2026	82.56	83.04	81.76	82.42	510,430	+0.13(+0.16%)
Feb 03, 2026	82.12	82.89	81.62	82.29	909,361	+0.33(+0.40%)
Feb 02, 2026	80.64	82.06	80.64	81.96	516,072	+0.99(+1.22%)
Jan 30, 2026	81.13	81.40	80.28	80.97	420,887	-0.51(-0.63%)
Jan 29, 2026	81.48	81.81	80.52	81.48	519,338	+0.94(+1.17%)
Jan 28, 2026	80.72	80.83	80.39	80.54	337,163	+0.10(+0.12%)
Jan 27, 2026	80.25	80.53	80.09	80.44	536,404	+0.62(+0.78%)
Jan 26, 2026	79.88	79.99	79.64	79.82	320,372	+0.21(+0.26%)
Jan 23, 2026	79.78	79.85	79.41	79.61	369,137	-0.17(-0.21%)
Jan 22, 2026	80.25	80.25	79.60	79.78	877,637	+0.06(+0.08%)
Jan 21, 2026	78.71	79.98	78.68	79.72	1,189,732	+1.55(+1.98%)
Jan 20, 2026	78.47	78.94	78.00	78.17	355,083	-1.22(-1.54%)
Jan 16, 2026	79.64	79.73	79.25	79.39	349,568	-0.03(-0.04%)
Jan 15, 2026	79.54	79.80	79.39	79.42	356,264	+0.50(+0.63%)
Jan 14, 2026	78.76	79.02	78.49	78.92	473,453	+0.00(+0.00%)
Jan 13, 2026	79.19	79.33	78.70	78.92	274,979	-0.22(-0.28%)
Jan 12, 2026	78.82	79.17	78.54	79.14	282,001	-0.01(-0.01%)
Jan 09, 2026	78.79	79.24	78.55	79.15	470,474	+0.71(+0.91%)
Jan 08, 2026	77.65	78.61	77.65	78.44	284,279	+0.74(+0.95%)
Jan 07, 2026	78.48	78.50	77.65	77.70	528,781	-0.87(-1.11%)
Jan 06, 2026	77.76	78.62	77.76	78.57	638,499	+0.77(+0.99%)
Jan 05, 2026	77.29	78.04	77.29	77.80	616,569	+0.91(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.