Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				21.36	0	-0.00(-0.00%)
Dec 02, 2025	21.37	21.40	21.34	21.36	3,917	-0.80(-3.61%)
Dec 01, 2025	22.13	22.20	22.13	22.16	1,241	+0.00(+0.00%)
Nov 28, 2025	22.19	22.21	22.13	22.16	12,449	+0.02(+0.09%)
Nov 26, 2025	22.21	22.43	22.14	22.14	35,945	-0.09(-0.39%)
Nov 25, 2025	22.23	22.24	22.18	22.23	5,553	+0.06(+0.28%)
Nov 24, 2025	22.13	22.18	22.06	22.17	15,572	+0.09(+0.41%)
Nov 21, 2025	21.97	22.16	21.96	22.08	1,930	+0.08(+0.39%)
Nov 20, 2025	22.11	22.12	21.98	22.00	4,466	-0.13(-0.59%)
Nov 19, 2025	22.12	22.17	22.12	22.12	5,588	+0.10(+0.48%)
Nov 18, 2025	22.01	22.08	22.00	22.02	2,917	-0.04(-0.18%)
Nov 17, 2025	22.21	22.23	22.02	22.06	35,200	-0.38(-1.67%)
Nov 14, 2025	22.46	22.49	22.38	22.43	9,516	-0.05(-0.24%)
Nov 13, 2025	22.71	22.75	22.49	22.49	28,965	-0.12(-0.53%)
Nov 12, 2025	22.68	22.72	22.58	22.61	39,715	+0.06(+0.27%)
Nov 11, 2025	22.55	22.58	22.52	22.55	7,822	-0.07(-0.31%)
Nov 10, 2025	22.48	22.73	22.48	22.62	27,284	+0.30(+1.36%)
Nov 07, 2025	22.26	22.32	22.25	22.32	14,770	+0.03(+0.14%)
Nov 06, 2025	22.28	22.29	22.26	22.29	2,840	-0.04(-0.17%)
Nov 05, 2025	22.34	22.38	22.25	22.32	26,240	-0.00(-0.01%)
Nov 04, 2025	22.34	22.36	22.31	22.32	8,259	-0.30(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.