Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 13.39 | 13.45 | 13.35 | 13.39 | 15,401 | -0.05(-0.37%) |
Jul 12, 2024 | 13.41 | 13.45 | 13.38 | 13.44 | 16,883 | +0.06(+0.45%) |
Jul 11, 2024 | 13.41 | 13.48 | 13.38 | 13.38 | 31,902 | +0.22(+1.67%) |
Jul 10, 2024 | 13.20 | 13.20 | 13.15 | 13.16 | 18,184 | +0.01(+0.08%) |
Jul 09, 2024 | 13.17 | 13.17 | 13.10 | 13.15 | 13,926 | -0.04(-0.30%) |
Jul 08, 2024 | 13.15 | 13.23 | 13.15 | 13.19 | 204,454 | -0.03(-0.23%) |
Jul 05, 2024 | 13.13 | 13.22 | 13.12 | 13.22 | 8,791 | +0.21(+1.61%) |
Jul 03, 2024 | 12.89 | 13.04 | 12.87 | 13.01 | 10,904 | +0.20(+1.56%) |
Jul 02, 2024 | 12.85 | 12.85 | 12.78 | 12.81 | 24,248 | +0.10(+0.79%) |
Jul 01, 2024 | 12.76 | 12.79 | 12.68 | 12.71 | 30,751 | -0.24(-1.85%) |
Jun 28, 2024 | 13.15 | 13.15 | 12.94 | 12.95 | 200,824 | -0.13(-0.99%) |
Jun 27, 2024 | 13.08 | 13.12 | 13.07 | 13.08 | 25,051 | +0.05(+0.38%) |
Jun 26, 2024 | 13.05 | 13.05 | 13.00 | 13.03 | 30,400 | -0.19(-1.44%) |
Jun 25, 2024 | 13.17 | 13.22 | 13.14 | 13.22 | 37,897 | +0.02(+0.15%) |
Jun 24, 2024 | 13.15 | 13.20 | 13.13 | 13.20 | 16,090 | +0.02(+0.15%) |
Jun 21, 2024 | 13.23 | 13.23 | 13.12 | 13.18 | 9,854 | +0.00(+0.00%) |
Jun 20, 2024 | 13.10 | 13.19 | 13.07 | 13.18 | 31,360 | -0.08(-0.60%) |
Jun 18, 2024 | 13.16 | 13.26 | 13.16 | 13.26 | 16,072 | +0.13(+0.99%) |
Jun 17, 2024 | 13.13 | 13.14 | 13.08 | 13.13 | 11,393 | -0.15(-1.13%) |
Jun 14, 2024 | 13.30 | 13.30 | 13.23 | 13.28 | 23,467 | +0.05(+0.41%) |
Jun 13, 2024 | 13.15 | 13.25 | 13.12 | 13.22 | 14,067 | +0.23(+1.80%) |
Jun 12, 2024 | 13.13 | 13.20 | 12.99 | 12.99 | 20,151 | +0.18(+1.40%) |
Jun 11, 2024 | 12.70 | 12.82 | 12.67 | 12.81 | 8,125 | +0.17(+1.34%) |
Jun 10, 2024 | 12.65 | 12.67 | 12.60 | 12.64 | 35,358 | -0.06(-0.47%) |
Jun 07, 2024 | 12.73 | 12.75 | 12.69 | 12.70 | 27,693 | -0.37(-2.83%) |
Jun 06, 2024 | 13.07 | 13.09 | 13.03 | 13.07 | 8,090 | +0.01(+0.09%) |
Jun 05, 2024 | 12.90 | 13.06 | 12.90 | 13.06 | 19,459 | +0.09(+0.69%) |
Jun 04, 2024 | 12.90 | 13.01 | 12.89 | 12.97 | 21,848 | +0.18(+1.44%) |
Jun 03, 2024 | 12.65 | 12.80 | 12.65 | 12.79 | 33,781 | +0.23(+1.86%) |
May 31, 2024 | 12.51 | 12.56 | 12.50 | 12.55 | 14,639 | +0.13(+1.08%) |
May 30, 2024 | 12.37 | 12.44 | 12.36 | 12.42 | 11,947 | +0.16(+1.34%) |
May 29, 2024 | 12.31 | 12.32 | 12.22 | 12.25 | 18,758 | -0.18(-1.43%) |
May 28, 2024 | 12.56 | 12.56 | 12.42 | 12.43 | 16,863 | -0.17(-1.32%) |
May 24, 2024 | 12.52 | 12.60 | 12.52 | 12.60 | 14,357 | +0.02(+0.19%) |
May 23, 2024 | 12.67 | 12.67 | 12.51 | 12.57 | 7,203 | -0.14(-1.09%) |
May 22, 2024 | 12.68 | 12.73 | 12.68 | 12.71 | 11,373 | -0.05(-0.42%) |
May 21, 2024 | 12.77 | 12.78 | 12.75 | 12.76 | 23,788 | +0.08(+0.66%) |
May 20, 2024 | 12.68 | 12.70 | 12.68 | 12.68 | 5,079 | -0.06(-0.44%) |
May 17, 2024 | 12.76 | 12.82 | 12.72 | 12.74 | 19,907 | -0.09(-0.67%) |
May 16, 2024 | 12.91 | 12.91 | 12.82 | 12.82 | 23,043 | -0.11(-0.83%) |
May 15, 2024 | 12.85 | 12.94 | 12.84 | 12.93 | 24,324 | +0.25(+1.96%) |
May 14, 2024 | 12.64 | 12.70 | 12.62 | 12.68 | 46,320 | +0.10(+0.83%) |
May 13, 2024 | 12.63 | 12.63 | 12.57 | 12.58 | 8,515 | +0.03(+0.25%) |
May 10, 2024 | 12.60 | 12.60 | 12.53 | 12.55 | 23,250 | -0.13(-1.00%) |
May 09, 2024 | 12.55 | 12.67 | 12.55 | 12.67 | 6,639 | +0.07(+0.55%) |
May 08, 2024 | 12.61 | 12.62 | 12.57 | 12.60 | 11,712 | -0.05(-0.43%) |
May 07, 2024 | 12.68 | 12.74 | 12.64 | 12.66 | 39,219 | +0.07(+0.55%) |
May 06, 2024 | 12.58 | 12.61 | 12.55 | 12.59 | 6,529 | +0.01(+0.04%) |
May 03, 2024 | 12.64 | 12.64 | 12.52 | 12.58 | 19,136 | +0.18(+1.44%) |
May 02, 2024 | 12.21 | 12.40 | 12.21 | 12.40 | 25,882 | +0.17(+1.38%) |