Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	25.98	26.98	25.64	26.12	2,110,417	+0.09(+0.35%)
Feb 02, 2026	25.57	26.81	25.57	26.03	2,457,315	+0.52(+2.04%)
Jan 30, 2026	26.55	26.85	25.25	25.51	3,026,840	-1.35(-5.03%)
Jan 29, 2026	26.32	27.20	25.46	26.86	2,793,713	+1.49(+5.87%)
Jan 28, 2026	26.98	27.32	24.88	25.37	2,904,334	-1.92(-7.04%)
Jan 27, 2026	27.38	27.92	25.71	27.29	2,410,673	-0.09(-0.33%)
Jan 26, 2026	26.39	27.81	25.87	27.38	2,704,885	+1.00(+3.79%)
Jan 23, 2026	26.75	27.33	26.34	26.38	1,996,811	-0.37(-1.38%)
Jan 22, 2026	26.71	27.06	26.28	26.75	1,960,468	+0.32(+1.21%)
Jan 21, 2026	26.87	27.26	26.09	26.43	2,634,998	-0.36(-1.34%)
Jan 20, 2026	27.46	27.97	26.73	26.79	2,908,384	-1.37(-4.87%)
Jan 16, 2026	28.33	28.41	27.74	28.16	2,638,716	-0.17(-0.60%)
Jan 15, 2026	28.81	29.28	28.21	28.33	2,405,354	-0.46(-1.60%)
Jan 14, 2026	29.03	29.72	28.24	28.79	2,969,955	-0.30(-1.03%)
Jan 13, 2026	26.99	30.00	26.36	29.09	6,813,733	+2.51(+9.44%)
Jan 12, 2026	27.85	28.12	26.33	26.58	3,946,455	-1.72(-6.08%)
Jan 09, 2026	28.69	29.22	27.92	28.30	4,371,655	+0.02(+0.07%)
Jan 08, 2026	26.59	28.52	26.42	28.28	3,431,674	+1.21(+4.47%)
Jan 07, 2026	25.73	27.40	25.73	27.07	5,283,760	+1.13(+4.36%)
Jan 06, 2026	23.65	26.03	23.56	25.94	5,710,991	+2.69(+11.57%)
Jan 05, 2026	22.42	23.85	22.42	23.25	5,599,207	+0.63(+2.79%)
Jan 02, 2026	22.30	22.85	21.86	22.62	4,761,697	+0.83(+3.81%)
Dec 31, 2025	21.97	22.08	21.46	21.79	4,264,148	-0.23(-1.04%)
Dec 30, 2025	22.90	22.92	21.85	22.02	5,320,500	-0.98(-4.26%)
Dec 29, 2025	24.17	24.45	22.76	23.00	3,795,437	-1.18(-4.88%)
Dec 26, 2025	26.06	26.20	24.14	24.18	3,879,967	-2.15(-8.17%)
Dec 24, 2025	25.89	26.70	25.75	26.33	1,365,077	+0.53(+2.05%)
Dec 23, 2025	26.56	27.29	25.71	25.80	2,259,733	-0.72(-2.71%)
Dec 22, 2025	26.45	26.78	25.82	26.52	2,939,290	+0.13(+0.49%)
Dec 19, 2025	26.65	27.14	25.84	26.39	4,082,534	-0.34(-1.27%)
Dec 18, 2025	27.42	27.48	26.32	26.73	2,460,690	-0.05(-0.19%)
Dec 17, 2025	27.73	27.96	26.56	26.78	3,547,690	+0.13(+0.49%)
Dec 16, 2025	27.20	27.50	25.78	26.65	4,050,726	-0.19(-0.71%)
Dec 15, 2025	27.28	27.95	26.50	26.84	3,934,801	-0.56(-2.04%)
Dec 12, 2025	30.15	30.24	27.26	27.40	8,077,628	-2.83(-9.36%)
Dec 11, 2025	29.07	31.00	28.03	30.23	13,557,831	+0.66(+2.23%)
Dec 10, 2025	23.51	29.66	23.46	29.57	23,602,826	+6.35(+27.35%)
Dec 09, 2025	20.96	23.53	20.96	23.22	9,886,487	+1.96(+9.22%)
Dec 08, 2025	19.51	21.79	19.51	21.26	11,233,268	+2.49(+13.27%)
Dec 05, 2025	18.29	19.18	17.83	18.77	4,829,497	+0.35(+1.90%)
Dec 04, 2025	19.08	19.32	18.16	18.42	3,803,349	-0.66(-3.46%)
Dec 03, 2025	18.73	19.09	18.50	19.08	2,339,014	+0.58(+3.14%)
Dec 02, 2025	19.03	19.09	18.06	18.50	3,042,193	-0.29(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.