Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	44.53	44.60	44.30	44.50	22,486	+0.04(+0.09%)
Jul 02, 2025	44.27	44.47	44.13	44.46	35,147	+0.05(+0.11%)
Jul 01, 2025	44.11	44.61	44.10	44.41	58,955	+0.25(+0.57%)
Jun 30, 2025	43.97	44.18	43.66	44.16	57,854	+0.30(+0.68%)
Jun 27, 2025	43.87	44.21	43.75	43.86	47,609	+0.01(+0.02%)
Jun 26, 2025	43.90	43.92	43.44	43.85	35,349	-0.01(-0.02%)
Jun 25, 2025	44.50	44.55	43.83	43.86	74,231	-0.82(-1.84%)
Jun 24, 2025	44.63	44.81	44.34	44.68	67,537	+0.16(+0.36%)
Jun 23, 2025	43.92	44.53	43.92	44.52	33,787	+0.57(+1.31%)
Jun 20, 2025	44.15	44.27	43.91	43.95	32,395	-0.01(-0.02%)
Jun 18, 2025	43.91	44.27	43.91	43.95	22,830	+0.10(+0.22%)
Jun 17, 2025	43.84	44.11	43.76	43.86	46,672	-0.14(-0.32%)
Jun 16, 2025	44.17	44.42	43.88	44.00	43,665	+0.00(+0.00%)
Jun 13, 2025	43.97	44.18	43.79	44.00	31,615	-0.37(-0.83%)
Jun 12, 2025	44.12	44.36	44.12	44.36	25,305	+0.23(+0.52%)
Jun 11, 2025	44.36	44.47	43.99	44.13	18,157	-0.17(-0.38%)
Jun 10, 2025	44.16	44.30	44.11	44.30	25,806	+0.34(+0.78%)
Jun 09, 2025	43.92	44.19	43.80	43.96	37,285	+0.03(+0.07%)
Jun 06, 2025	43.88	44.03	43.71	43.93	27,267	+0.22(+0.51%)
Jun 05, 2025	43.95	43.95	43.67	43.71	25,708	-0.14(-0.32%)
Jun 04, 2025	43.76	43.98	43.62	43.85	32,490	+0.08(+0.18%)
Jun 03, 2025	43.88	43.90	43.56	43.77	31,679	-0.25(-0.56%)
Jun 02, 2025	43.72	44.02	43.40	44.02	30,043	+0.17(+0.38%)
May 30, 2025	43.64	43.88	43.56	43.85	24,581	+0.08(+0.18%)
May 29, 2025	43.51	43.79	43.40	43.77	33,637	+0.35(+0.80%)
May 28, 2025	43.41	43.45	43.20	43.42	53,403	+0.01(+0.02%)
May 27, 2025	43.03	43.54	43.03	43.41	29,293	+0.58(+1.34%)
May 23, 2025	42.64	42.94	42.62	42.84	76,652	+0.14(+0.33%)
May 22, 2025	42.79	42.85	42.45	42.70	56,802	-0.18(-0.42%)
May 21, 2025	43.49	43.53	42.79	42.88	12,239	-0.76(-1.75%)
May 20, 2025	43.66	43.72	43.59	43.64	31,633	-0.20(-0.45%)
May 19, 2025	43.39	43.84	43.39	43.84	42,415	+0.14(+0.32%)
May 16, 2025	43.23	43.70	43.21	43.70	10,681	+0.48(+1.10%)
May 15, 2025	42.63	43.22	42.63	43.22	18,414	+0.70(+1.64%)
May 14, 2025	42.80	42.80	42.45	42.52	34,092	-0.35(-0.82%)
May 13, 2025	43.23	43.23	42.69	42.88	69,314	-0.51(-1.17%)
May 12, 2025	43.79	43.79	43.21	43.38	37,472	+0.01(+0.02%)
May 09, 2025	43.21	43.48	43.15	43.37	18,329	+0.27(+0.62%)
May 08, 2025	43.39	43.41	43.03	43.10	26,480	-0.29(-0.66%)
May 07, 2025	43.48	43.67	43.30	43.39	24,293	-0.12(-0.27%)
May 06, 2025	43.55	43.72	43.36	43.51	24,284	-0.08(-0.18%)
May 05, 2025	43.51	43.77	43.51	43.59	19,609	-0.07(-0.16%)
May 02, 2025	43.40	43.71	43.40	43.66	77,748	+0.82(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.