Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.140 | 6.160 | 6.010 | 6.010 | 18,818 | -0.08(-1.31%) |
Aug 22, 2024 | 6.260 | 6.260 | 6.050 | 6.090 | 24,967 | -0.16(-2.56%) |
Aug 21, 2024 | 6.250 | 6.310 | 6.220 | 6.250 | 14,718 | +0.05(+0.81%) |
Aug 20, 2024 | 6.320 | 6.320 | 6.110 | 6.200 | 20,698 | -0.17(-2.67%) |
Aug 19, 2024 | 6.280 | 6.434 | 6.265 | 6.370 | 6,984 | +0.09(+1.43%) |
Aug 16, 2024 | 6.080 | 6.325 | 6.070 | 6.280 | 10,349 | +0.20(+3.29%) |
Aug 15, 2024 | 6.190 | 6.190 | 6.050 | 6.080 | 21,268 | -0.01(-0.16%) |
Aug 14, 2024 | 6.360 | 6.360 | 6.035 | 6.090 | 48,370 | -0.18(-2.87%) |
Aug 13, 2024 | 6.540 | 6.540 | 6.260 | 6.270 | 22,085 | -0.17(-2.64%) |
Aug 12, 2024 | 6.400 | 6.500 | 6.331 | 6.440 | 19,739 | +0.01(+0.16%) |
Aug 09, 2024 | 6.520 | 6.520 | 6.430 | 6.430 | 9,342 | -0.08(-1.23%) |
Aug 08, 2024 | 6.350 | 6.510 | 6.290 | 6.510 | 20,095 | +0.09(+1.40%) |
Aug 07, 2024 | 6.520 | 6.520 | 6.350 | 6.420 | 13,588 | +0.01(+0.16%) |
Aug 06, 2024 | 6.310 | 6.530 | 6.310 | 6.410 | 22,381 | +0.06(+0.94%) |
Aug 05, 2024 | 6.100 | 6.350 | 5.730 | 6.350 | 61,544 | -0.06(-0.94%) |
Aug 02, 2024 | 6.250 | 6.410 | 6.190 | 6.410 | 43,815 | +0.11(+1.75%) |
Aug 01, 2024 | 6.580 | 6.580 | 6.240 | 6.300 | 35,656 | -0.30(-4.55%) |
Jul 31, 2024 | 6.690 | 6.690 | 6.570 | 6.600 | 10,623 | -0.04(-0.60%) |
Jul 30, 2024 | 6.550 | 6.650 | 6.550 | 6.640 | 15,066 | +0.08(+1.22%) |
Jul 29, 2024 | 6.770 | 6.823 | 6.560 | 6.560 | 29,389 | -0.20(-2.96%) |
Jul 26, 2024 | 6.930 | 6.930 | 6.670 | 6.760 | 24,206 | -0.08(-1.17%) |
Jul 25, 2024 | 6.900 | 7.080 | 6.800 | 6.840 | 32,161 | -0.06(-0.87%) |
Jul 24, 2024 | 6.840 | 7.000 | 6.800 | 6.900 | 27,898 | -0.05(-0.72%) |
Jul 23, 2024 | 6.410 | 7.100 | 6.410 | 6.950 | 106,353 | +0.45(+6.92%) |
Jul 22, 2024 | 6.510 | 6.620 | 6.070 | 6.500 | 108,175 | -0.26(-3.85%) |
Jul 19, 2024 | 6.000 | 6.860 | 6.000 | 6.760 | 133,176 | +0.32(+4.97%) |
Jul 18, 2024 | 6.650 | 6.790 | 5.775 | 6.440 | 109,484 | -0.22(-3.36%) |
Jul 17, 2024 | 6.650 | 6.832 | 6.580 | 6.664 | 27,511 | -0.16(-2.41%) |
Jul 16, 2024 | 6.388 | 6.832 | 6.388 | 6.829 | 18,705 | +0.47(+7.37%) |
Jul 15, 2024 | 6.818 | 7.000 | 6.359 | 6.359 | 35,583 | -0.29(-4.32%) |
Jul 12, 2024 | 6.521 | 6.731 | 6.521 | 6.646 | 23,987 | +0.12(+1.88%) |
Jul 11, 2024 | 6.475 | 6.615 | 6.300 | 6.524 | 35,233 | +0.01(+0.11%) |
Jul 10, 2024 | 6.531 | 6.577 | 6.373 | 6.517 | 21,388 | -0.02(-0.27%) |
Jul 09, 2024 | 6.510 | 6.580 | 6.335 | 6.535 | 27,273 | +0.20(+3.09%) |
Jul 08, 2024 | 6.230 | 6.825 | 6.181 | 6.338 | 154,405 | +0.55(+9.43%) |
Jul 05, 2024 | 5.313 | 5.926 | 5.292 | 5.793 | 53,560 | +0.70(+13.75%) |
Jul 03, 2024 | 5.516 | 5.516 | 5.093 | 5.093 | 13,539 | -0.00(-0.07%) |
Jul 02, 2024 | 5.338 | 5.558 | 5.040 | 5.096 | 37,279 | -0.12(-2.22%) |
Jul 01, 2024 | 5.803 | 6.125 | 5.138 | 5.212 | 86,490 | -0.12(-2.30%) |
Jun 28, 2024 | 6.300 | 6.335 | 5.334 | 5.334 | 585,179 | -0.62(-10.46%) |
Jun 27, 2024 | 5.775 | 5.999 | 5.253 | 5.957 | 113,619 | +0.37(+6.64%) |
Jun 26, 2024 | 5.288 | 5.880 | 5.285 | 5.586 | 38,473 | +0.34(+6.40%) |
Jun 25, 2024 | 5.712 | 5.856 | 5.250 | 5.250 | 20,005 | -0.53(-9.20%) |
Jun 24, 2024 | 5.600 | 5.992 | 5.565 | 5.782 | 26,536 | -0.05(-0.84%) |
Jun 21, 2024 | 5.635 | 6.184 | 5.635 | 5.831 | 38,011 | -0.16(-2.63%) |
Jun 20, 2024 | 5.691 | 6.230 | 5.688 | 5.989 | 55,517 | +0.32(+5.68%) |
Jun 18, 2024 | 5.908 | 7.171 | 5.638 | 5.667 | 208,556 | -0.06(-1.10%) |
Jun 17, 2024 | 6.136 | 6.290 | 5.509 | 5.729 | 54,096 | -0.03(-0.49%) |
Jun 14, 2024 | 5.904 | 6.265 | 5.600 | 5.758 | 10,814 | -0.31(-5.19%) |
Jun 13, 2024 | 6.415 | 6.415 | 5.754 | 6.072 | 11,918 | -0.09(-1.42%) |
Jun 12, 2024 | 6.426 | 6.450 | 5.947 | 6.160 | 9,198 | +0.00(+0.00%) |
Jun 11, 2024 | 5.250 | 6.160 | 5.250 | 6.160 | 18,806 | +0.21(+3.47%) |
Jun 10, 2024 | 5.625 | 6.072 | 5.250 | 5.954 | 30,705 | -0.08(-1.33%) |
Jun 07, 2024 | 6.300 | 6.300 | 5.904 | 6.034 | 15,353 | -0.35(-5.53%) |
Jun 06, 2024 | 6.475 | 6.475 | 6.030 | 6.388 | 16,876 | -0.09(-1.35%) |
Jun 05, 2024 | 6.016 | 6.475 | 5.733 | 6.475 | 24,916 | +0.57(+9.73%) |
Jun 04, 2024 | 5.985 | 6.024 | 5.600 | 5.901 | 29,081 | +0.00(+0.00%) |