Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 7.130 | 0 | +0.01(+0.14%) | |||
Jun 17, 2024 | 7.180 | 7.180 | 7.100 | 7.120 | 260,889 | -0.02(-0.28%) |
Jun 14, 2024 | 7.100 | 7.160 | 7.080 | 7.140 | 122,213 | +0.02(+0.28%) |
Jun 13, 2024 | 7.090 | 7.125 | 7.060 | 7.120 | 35,576 | +0.02(+0.28%) |
Jun 12, 2024 | 7.080 | 7.120 | 7.070 | 7.100 | 95,989 | +0.04(+0.57%) |
Jun 11, 2024 | 7.080 | 7.100 | 7.060 | 7.060 | 33,982 | -0.02(-0.28%) |
Jun 10, 2024 | 7.080 | 7.110 | 7.080 | 7.080 | 30,876 | -0.01(-0.14%) |
Jun 07, 2024 | 7.070 | 7.110 | 7.040 | 7.090 | 60,267 | -0.01(-0.14%) |
Jun 06, 2024 | 7.090 | 7.110 | 7.080 | 7.100 | 23,029 | +0.00(+0.00%) |
Jun 05, 2024 | 7.100 | 7.110 | 7.080 | 7.100 | 33,012 | -0.01(-0.14%) |
Jun 04, 2024 | 7.090 | 7.120 | 7.090 | 7.110 | 42,096 | +0.01(+0.14%) |
Jun 03, 2024 | 7.080 | 7.110 | 7.080 | 7.100 | 62,569 | +0.02(+0.28%) |
May 31, 2024 | 7.090 | 7.090 | 7.080 | 7.080 | 33,420 | -0.03(-0.42%) |
May 30, 2024 | 7.130 | 7.130 | 7.070 | 7.110 | 41,530 | -0.02(-0.28%) |
May 29, 2024 | 7.110 | 7.130 | 7.070 | 7.130 | 40,645 | +0.02(+0.28%) |
May 28, 2024 | 7.080 | 7.125 | 7.070 | 7.110 | 54,001 | +0.02(+0.28%) |
May 24, 2024 | 7.100 | 7.130 | 7.070 | 7.090 | 59,808 | -0.02(-0.28%) |
May 23, 2024 | 7.140 | 7.160 | 7.090 | 7.110 | 77,104 | -0.04(-0.56%) |
May 22, 2024 | 7.120 | 7.170 | 7.110 | 7.150 | 74,998 | +0.03(+0.42%) |
May 21, 2024 | 7.150 | 7.150 | 7.110 | 7.120 | 42,286 | -0.04(-0.56%) |
May 20, 2024 | 7.140 | 7.160 | 7.118 | 7.160 | 49,636 | +0.00(+0.00%) |
May 17, 2024 | 7.130 | 7.160 | 7.110 | 7.160 | 80,638 | +0.04(+0.56%) |
May 16, 2024 | 7.110 | 7.130 | 7.105 | 7.120 | 46,853 | +0.00(+0.00%) |
May 15, 2024 | 7.110 | 7.120 | 7.095 | 7.120 | 49,685 | +0.00(+0.07%) |
May 14, 2024 | 7.080 | 7.130 | 7.040 | 7.115 | 94,164 | +0.04(+0.64%) |
May 13, 2024 | 7.090 | 7.130 | 7.060 | 7.070 | 72,149 | -0.04(-0.49%) |
May 10, 2024 | 7.110 | 7.140 | 7.080 | 7.105 | 41,264 | +0.01(+0.07%) |
May 09, 2024 | 7.140 | 7.150 | 7.060 | 7.100 | 47,363 | -0.01(-0.14%) |
May 08, 2024 | 7.100 | 7.120 | 7.040 | 7.110 | 67,862 | +0.01(+0.14%) |
May 07, 2024 | 7.040 | 7.110 | 7.020 | 7.100 | 65,505 | +0.02(+0.28%) |
May 06, 2024 | 7.140 | 7.140 | 7.050 | 7.080 | 42,494 | -0.02(-0.28%) |
May 03, 2024 | 7.130 | 7.190 | 7.040 | 7.100 | 85,468 | -0.10(-1.39%) |
May 02, 2024 | 7.350 | 7.350 | 7.135 | 7.200 | 1,710,279 | +0.00(+0.00%) |
May 01, 2024 | 7.160 | 7.210 | 7.120 | 7.200 | 299,004 | +0.04(+0.56%) |
Apr 30, 2024 | 7.150 | 7.160 | 7.100 | 7.160 | 187,429 | +0.01(+0.14%) |
Apr 29, 2024 | 7.060 | 7.150 | 7.060 | 7.150 | 137,692 | +0.09(+1.27%) |
Apr 26, 2024 | 7.110 | 7.140 | 7.060 | 7.060 | 84,421 | -0.06(-0.84%) |
Apr 25, 2024 | 7.120 | 7.160 | 7.090 | 7.120 | 34,251 | -0.04(-0.56%) |
Apr 24, 2024 | 7.090 | 7.172 | 7.070 | 7.160 | 29,327 | +0.04(+0.56%) |
Apr 23, 2024 | 7.110 | 7.140 | 7.093 | 7.120 | 91,378 | +0.01(+0.14%) |
Apr 22, 2024 | 7.070 | 7.115 | 7.070 | 7.110 | 20,865 | +0.04(+0.57%) |
Apr 19, 2024 | 7.060 | 7.110 | 7.060 | 7.070 | 32,287 | +0.00(+0.07%) |
Apr 18, 2024 | 7.070 | 7.100 | 7.060 | 7.065 | 27,834 | -0.02(-0.28%) |
Apr 17, 2024 | 7.070 | 7.100 | 7.060 | 7.085 | 37,318 | +0.00(+0.07%) |
Apr 16, 2024 | 7.060 | 7.100 | 7.050 | 7.080 | 45,420 | +0.01(+0.14%) |
Apr 15, 2024 | 7.090 | 7.090 | 7.050 | 7.070 | 71,770 | +0.01(+0.14%) |
Apr 12, 2024 | 7.110 | 7.125 | 7.030 | 7.060 | 80,012 | -0.09(-1.26%) |
Apr 11, 2024 | 7.180 | 7.180 | 7.150 | 7.150 | 36,175 | +0.00(+0.00%) |
Apr 10, 2024 | 7.170 | 7.180 | 7.147 | 7.150 | 66,304 | -0.03(-0.42%) |
Apr 09, 2024 | 7.170 | 7.210 | 7.170 | 7.180 | 431,229 | +0.03(+0.42%) |
Apr 08, 2024 | 7.080 | 7.180 | 7.080 | 7.150 | 73,127 | +0.05(+0.70%) |
Apr 05, 2024 | 7.080 | 7.120 | 7.050 | 7.100 | 49,940 | +0.02(+0.28%) |
Apr 04, 2024 | 7.080 | 7.120 | 7.030 | 7.080 | 98,861 | +0.04(+0.57%) |
Apr 03, 2024 | 7.050 | 7.070 | 7.010 | 7.040 | 53,062 | -0.01(-0.14%) |
Apr 02, 2024 | 7.030 | 7.060 | 6.970 | 7.050 | 62,047 | +0.01(+0.14%) |