Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	41.69	44.23	40.51	40.76	19,666,080	-0.59(-1.43%)
Jan 23, 2025	41.44	43.94	40.33	41.35	17,097,950	-0.69(-1.64%)
Jan 22, 2025	45.24	45.35	40.94	42.04	26,383,500	-3.27(-7.22%)
Jan 21, 2025	39.19	45.56	38.80	45.31	35,106,048	+6.42(+16.51%)
Jan 17, 2025	40.03	42.35	38.77	38.89	30,700,432	-2.66(-6.40%)
Jan 16, 2025	36.86	42.00	36.13	41.55	46,120,760	+2.16(+5.48%)
Jan 15, 2025	32.78	40.50	32.41	39.39	74,459,424	+9.88(+33.48%)
Jan 14, 2025	28.20	30.20	26.62	29.51	43,480,148	+1.65(+5.92%)
Jan 13, 2025	29.55	32.83	27.16	27.86	52,411,828	-4.47(-13.83%)
Jan 10, 2025	31.99	33.98	28.51	32.33	69,770,448	+2.08(+6.88%)
Jan 08, 2025	38.75	39.00	25.92	30.25	128,344,152	-19.34(-39.00%)
Jan 07, 2025	51.28	54.74	48.73	49.59	25,887,256	-1.48(-2.90%)
Jan 06, 2025	48.30	51.66	47.13	51.07	23,246,944	+3.30(+6.91%)
Jan 03, 2025	43.10	47.91	43.00	47.77	28,235,590	+4.67(+10.84%)
Jan 02, 2025	41.28	43.79	38.46	43.10	22,945,186	+1.33(+3.18%)
Dec 31, 2024				41.77	0	-2.52(-5.69%)
Dec 30, 2024	44.60	45.79	41.51	44.29	17,572,400	-1.19(-2.62%)
Dec 27, 2024	46.87	48.25	44.50	45.48	22,491,548	-2.76(-5.72%)
Dec 26, 2024	44.50	48.56	42.56	48.24	24,735,800	+3.66(+8.21%)
Dec 24, 2024	41.99	45.40	39.84	44.58	18,419,056	+3.26(+7.89%)
Dec 23, 2024	45.33	45.50	41.30	41.32	27,003,042	-3.10(-6.98%)
Dec 20, 2024	36.96	47.41	36.70	44.42	47,711,376	+6.66(+17.62%)
Dec 19, 2024	40.71	42.40	36.54	37.77	26,806,216	+0.27(+0.71%)
Dec 18, 2024	41.65	44.99	37.00	37.50	37,327,648	-6.34(-14.46%)
Dec 17, 2024	41.64	43.94	39.25	43.84	31,462,512	+2.03(+4.86%)
Dec 16, 2024	32.47	42.81	32.39	41.81	42,503,836	+7.98(+23.59%)
Dec 13, 2024	30.23	34.03	29.52	33.83	24,677,428	+3.84(+12.80%)
Dec 12, 2024	29.36	32.78	28.94	29.99	21,818,146	+0.16(+0.54%)
Dec 11, 2024	32.99	32.99	28.04	29.83	36,327,992	-3.14(-9.52%)
Dec 10, 2024	33.00	36.75	32.62	32.97	24,892,556	-1.27(-3.71%)
Dec 09, 2024	38.00	38.25	34.16	34.24	22,372,604	-3.73(-9.82%)
Dec 06, 2024	36.31	38.45	34.90	37.97	19,783,724	+2.02(+5.62%)
Dec 05, 2024	33.95	37.64	32.65	35.95	29,109,160	+2.53(+7.57%)
Dec 04, 2024	32.68	34.95	31.17	33.42	17,181,696	+0.63(+1.92%)
Dec 03, 2024	31.80	33.68	30.82	32.79	20,299,828	+0.73(+2.28%)
Dec 02, 2024	36.54	37.00	31.77	32.06	28,227,412	-4.44(-12.16%)
Nov 29, 2024	32.21	37.28	31.96	36.50	23,227,544	+4.29(+13.32%)
Nov 27, 2024	31.10	32.37	28.32	32.21	24,278,278	+1.56(+5.09%)
Nov 26, 2024	30.50	32.86	29.70	30.65	22,459,518	-0.23(-0.74%)
Nov 25, 2024	33.93	35.24	30.46	30.88	31,235,228	-0.92(-2.89%)
Nov 22, 2024	32.49	33.07	30.30	31.80	28,146,502	-0.98(-2.99%)
Nov 21, 2024	28.80	33.80	28.48	32.78	43,815,212	+3.92(+13.58%)
Nov 20, 2024	27.91	30.50	27.43	28.86	28,815,924	+0.97(+3.48%)
Nov 19, 2024	25.20	28.30	24.87	27.89	30,037,856	+2.66(+10.54%)
Nov 18, 2024	28.15	28.47	22.27	25.23	54,133,732	-3.91(-13.42%)
Nov 15, 2024	26.29	29.48	25.03	29.14	37,576,080	+2.98(+11.39%)
Nov 14, 2024	27.90	28.05	24.87	26.16	35,053,852	-0.60(-2.24%)
Nov 13, 2024	23.88	27.65	23.67	26.76	41,220,000	+3.75(+16.30%)
Nov 12, 2024	22.00	25.44	22.00	23.01	27,983,224	-0.51(-2.17%)
Nov 11, 2024	24.39	24.49	21.30	23.52	35,618,520	-1.27(-5.12%)
Nov 08, 2024	21.69	25.68	21.31	24.79	64,845,244	+2.68(+12.12%)
Nov 07, 2024	16.43	22.62	16.29	22.11	70,791,776	+5.66(+34.41%)
Nov 06, 2024	16.73	16.83	15.85	16.45	20,632,304	+1.10(+7.17%)
Nov 05, 2024	14.79	15.55	14.63	15.35	12,849,358	+0.98(+6.82%)
Nov 04, 2024	14.90	15.11	14.15	14.37	12,411,076	-0.48(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.