Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 2.240 | 2.386 | 2.240 | 2.300 | 2,324 | +0.00(+0.00%) |
Jul 02, 2025 | 2.270 | 2.340 | 2.240 | 2.300 | 6,385 | +0.01(+0.44%) |
Jul 01, 2025 | 2.440 | 2.448 | 2.256 | 2.290 | 8,465 | -0.10(-4.18%) |
Jun 30, 2025 | 2.290 | 2.480 | 2.290 | 2.390 | 3,292 | -0.01(-0.42%) |
Jun 27, 2025 | 2.230 | 2.400 | 2.230 | 2.400 | 18,522 | +0.05(+2.13%) |
Jun 26, 2025 | 2.390 | 2.462 | 2.230 | 2.350 | 9,021 | -0.01(-0.39%) |
Jun 25, 2025 | 2.210 | 2.359 | 2.200 | 2.359 | 4,392 | +0.06(+2.57%) |
Jun 24, 2025 | 2.280 | 2.383 | 2.220 | 2.300 | 2,241 | -0.03(-1.29%) |
Jun 23, 2025 | 2.180 | 2.500 | 2.030 | 2.330 | 16,394 | +0.04(+1.75%) |
Jun 20, 2025 | 2.480 | 2.480 | 2.200 | 2.290 | 7,500 | -0.15(-6.15%) |
Jun 18, 2025 | 2.380 | 2.440 | 2.380 | 2.440 | 1,003 | +0.03(+1.24%) |
Jun 17, 2025 | 2.310 | 2.494 | 2.220 | 2.410 | 8,302 | +0.17(+7.59%) |
Jun 16, 2025 | 2.400 | 2.400 | 2.240 | 2.240 | 6,867 | -0.11(-4.68%) |
Jun 13, 2025 | 2.400 | 2.430 | 2.300 | 2.350 | 12,278 | -0.11(-4.66%) |
Jun 12, 2025 | 2.540 | 2.540 | 2.410 | 2.465 | 7,591 | -0.10(-3.72%) |
Jun 11, 2025 | 2.650 | 2.650 | 2.507 | 2.560 | 8,971 | -0.02(-0.78%) |
Jun 10, 2025 | 2.550 | 2.600 | 2.540 | 2.580 | 9,417 | -0.04(-1.53%) |
Jun 09, 2025 | 2.640 | 2.650 | 2.540 | 2.620 | 7,900 | +0.07(+2.75%) |
Jun 06, 2025 | 2.640 | 2.700 | 2.510 | 2.550 | 5,889 | +0.04(+1.59%) |
Jun 05, 2025 | 2.700 | 2.700 | 2.510 | 2.510 | 14,497 | -0.13(-4.91%) |
Jun 04, 2025 | 2.510 | 2.640 | 2.380 | 2.640 | 17,867 | +0.09(+3.52%) |
Jun 03, 2025 | 2.760 | 2.947 | 2.550 | 2.550 | 61,070 | -0.20(-7.27%) |
Jun 02, 2025 | 2.440 | 2.750 | 2.400 | 2.750 | 66,886 | +0.25(+10.00%) |
May 30, 2025 | 2.400 | 2.570 | 2.345 | 2.500 | 41,095 | +0.17(+7.30%) |
May 29, 2025 | 2.530 | 2.530 | 2.330 | 2.330 | 3,547 | -0.13(-5.48%) |
May 28, 2025 | 2.390 | 2.490 | 2.391 | 2.465 | 5,489 | +0.09(+4.01%) |
May 27, 2025 | 2.280 | 2.390 | 2.280 | 2.370 | 15,242 | +0.05(+2.16%) |
May 23, 2025 | 2.380 | 2.380 | 2.260 | 2.320 | 9,658 | +0.01(+0.43%) |
May 22, 2025 | 2.210 | 2.350 | 2.200 | 2.310 | 8,013 | +0.01(+0.43%) |
May 21, 2025 | 2.270 | 2.320 | 2.200 | 2.300 | 11,219 | +0.10(+4.55%) |
May 20, 2025 | 2.220 | 2.380 | 2.150 | 2.200 | 10,427 | +0.15(+7.32%) |
May 19, 2025 | 2.070 | 2.230 | 2.050 | 2.050 | 7,297 | -0.02(-0.97%) |
May 16, 2025 | 2.100 | 2.164 | 2.055 | 2.070 | 7,504 | -0.03(-1.43%) |
May 15, 2025 | 2.200 | 2.220 | 2.040 | 2.100 | 7,663 | -0.13(-5.83%) |
May 14, 2025 | 2.310 | 2.353 | 2.220 | 2.230 | 4,434 | -0.08(-3.46%) |
May 13, 2025 | 2.250 | 2.330 | 2.220 | 2.310 | 7,079 | +0.06(+2.67%) |
May 12, 2025 | 2.460 | 2.580 | 2.250 | 2.250 | 24,416 | -0.21(-8.54%) |
May 09, 2025 | 2.540 | 2.580 | 2.450 | 2.460 | 1,901 | +0.00(+0.00%) |
May 08, 2025 | 2.610 | 2.610 | 2.450 | 2.460 | 39,288 | -0.04(-1.60%) |
May 07, 2025 | 2.400 | 2.500 | 2.400 | 2.500 | 2,072 | +0.07(+2.88%) |
May 06, 2025 | 2.470 | 2.505 | 2.430 | 2.430 | 2,944 | -0.09(-3.57%) |
May 05, 2025 | 2.410 | 2.550 | 2.410 | 2.520 | 5,202 | +0.07(+2.86%) |
May 02, 2025 | 2.560 | 2.560 | 2.400 | 2.450 | 8,079 | -0.08(-3.16%) |