Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 21.95 | 22.22 | 21.95 | 22.16 | 1,402 | +0.52(+2.41%) |
Oct 11, 2024 | 21.42 | 21.64 | 21.42 | 21.64 | 7,798 | +0.72(+3.44%) |
Oct 10, 2024 | 20.77 | 20.92 | 20.77 | 20.92 | 128 | -0.17(-0.78%) |
Oct 09, 2024 | 21.06 | 21.08 | 21.06 | 21.08 | 248 | -0.24(-1.11%) |
Oct 08, 2024 | 21.29 | 21.32 | 21.29 | 21.32 | 117 | -0.07(-0.35%) |
Oct 07, 2024 | 21.37 | 21.39 | 21.37 | 21.39 | 164 | -0.08(-0.39%) |
Oct 04, 2024 | 21.46 | 21.48 | 21.46 | 21.48 | 223 | +0.45(+2.13%) |
Oct 03, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 9 | +0.01(+0.03%) |
Oct 02, 2024 | 21.04 | 21.04 | 20.99 | 21.02 | 418 | +0.10(+0.49%) |
Oct 01, 2024 | 20.95 | 20.95 | 20.79 | 20.92 | 1,166 | -0.40(-1.86%) |
Sep 30, 2024 | 21.60 | 21.60 | 21.32 | 21.32 | 767 | -0.56(-2.56%) |
Sep 27, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 100 | +0.11(+0.49%) |
Sep 26, 2024 | 21.58 | 21.77 | 21.58 | 21.77 | 448 | +0.67(+3.18%) |
Sep 25, 2024 | 21.13 | 21.15 | 21.10 | 21.10 | 612 | -0.14(-0.66%) |
Sep 24, 2024 | 20.78 | 21.24 | 20.78 | 21.24 | 221 | +0.42(+2.00%) |
Sep 23, 2024 | 20.83 | 20.83 | 20.82 | 20.82 | 164 | +0.19(+0.91%) |
Sep 20, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 100 | -0.06(-0.29%) |
Sep 19, 2024 | 20.69 | 20.70 | 20.69 | 20.69 | 378 | +0.50(+2.45%) |
Sep 18, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 116 | -0.05(-0.27%) |
Sep 17, 2024 | 20.29 | 20.29 | 20.25 | 20.25 | 1,058 | +0.20(+1.00%) |
Sep 16, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 34 | -0.18(-0.87%) |
Sep 13, 2024 | 20.16 | 20.23 | 20.16 | 20.23 | 262 | +0.28(+1.39%) |
Sep 12, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 534 | +0.20(+1.03%) |
Sep 11, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 66 | +0.11(+0.58%) |
Sep 10, 2024 | 19.27 | 19.63 | 19.18 | 19.63 | 1,044 | +0.22(+1.13%) |
Sep 09, 2024 | 19.38 | 19.41 | 19.38 | 19.41 | 297 | +0.77(+4.14%) |
Sep 06, 2024 | 18.94 | 18.94 | 18.60 | 18.64 | 383 | -0.71(-3.65%) |
Sep 05, 2024 | 19.30 | 19.37 | 19.30 | 19.35 | 336 | -0.02(-0.12%) |
Sep 04, 2024 | 19.34 | 19.47 | 19.31 | 19.37 | 2,055 | -0.05(-0.26%) |
Sep 03, 2024 | 19.74 | 19.77 | 19.42 | 19.42 | 600 | -0.83(-4.08%) |
Aug 30, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 161 | +0.04(+0.18%) |
Aug 29, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 29 | +0.06(+0.31%) |
Aug 28, 2024 | 20.48 | 20.48 | 20.15 | 20.15 | 667 | -0.54(-2.60%) |
Aug 27, 2024 | 20.58 | 20.69 | 20.58 | 20.69 | 206 | -0.24(-1.14%) |
Aug 26, 2024 | 21.04 | 21.04 | 20.93 | 20.93 | 772 | -0.17(-0.78%) |
Aug 23, 2024 | 20.82 | 21.09 | 20.82 | 21.09 | 218 | +0.78(+3.82%) |
Aug 22, 2024 | 20.81 | 20.81 | 20.32 | 20.32 | 1,246 | -0.45(-2.18%) |
Aug 21, 2024 | 20.47 | 20.77 | 20.46 | 20.77 | 387 | +0.35(+1.74%) |
Aug 20, 2024 | 20.68 | 20.68 | 20.41 | 20.41 | 326 | +0.07(+0.36%) |
Aug 19, 2024 | 20.36 | 20.36 | 20.31 | 20.34 | 1,376 | +0.27(+1.34%) |
Aug 16, 2024 | 19.97 | 20.07 | 19.84 | 20.07 | 648 | +0.39(+2.00%) |
Aug 15, 2024 | 19.94 | 19.98 | 19.68 | 19.68 | 659 | +0.17(+0.88%) |
Aug 14, 2024 | 19.44 | 19.50 | 19.44 | 19.50 | 1,728 | -0.16(-0.80%) |
Aug 13, 2024 | 19.55 | 19.78 | 19.53 | 19.66 | 3,061 | +0.35(+1.83%) |
Aug 12, 2024 | 19.64 | 19.64 | 19.31 | 19.31 | 799 | -0.27(-1.40%) |
Aug 09, 2024 | 19.55 | 19.59 | 19.55 | 19.58 | 533 | -0.00(-0.01%) |
Aug 08, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 61 | +1.01(+5.42%) |
Aug 07, 2024 | 18.98 | 18.98 | 18.58 | 18.58 | 5,423 | -0.41(-2.14%) |
Aug 06, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 68 | +0.51(+2.73%) |
Aug 05, 2024 | 17.82 | 18.48 | 17.60 | 18.48 | 4,811 | -1.25(-6.35%) |
Aug 02, 2024 | 20.13 | 20.13 | 19.72 | 19.73 | 425 | -0.89(-4.32%) |