Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 24.68 | 24.90 | 24.68 | 24.79 | 890 | +0.31(+1.27%) |
Jul 02, 2025 | 23.63 | 24.47 | 23.63 | 24.47 | 2,615 | +0.90(+3.84%) |
Jul 01, 2025 | 23.59 | 23.59 | 23.45 | 23.57 | 657 | -0.19(-0.80%) |
Jun 30, 2025 | 23.36 | 23.76 | 23.36 | 23.76 | 642 | +0.63(+2.72%) |
Jun 27, 2025 | 23.24 | 23.37 | 23.13 | 23.13 | 893 | -0.18(-0.78%) |
Jun 26, 2025 | 22.84 | 23.31 | 22.74 | 23.31 | 2,983 | +0.40(+1.76%) |
Jun 25, 2025 | 22.84 | 22.91 | 22.84 | 22.91 | 263 | -0.01(-0.03%) |
Jun 24, 2025 | 22.57 | 22.92 | 22.57 | 22.92 | 608 | +0.77(+3.47%) |
Jun 23, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 530 | -0.07(-0.29%) |
Jun 20, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 101 | -0.08(-0.34%) |
Jun 18, 2025 | 22.32 | 22.45 | 22.29 | 22.29 | 1,726 | +0.06(+0.28%) |
Jun 17, 2025 | 22.25 | 22.30 | 22.23 | 22.23 | 496 | -0.66(-2.90%) |
Jun 16, 2025 | 22.74 | 22.89 | 22.74 | 22.89 | 783 | +0.63(+2.82%) |
Jun 13, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 101 | -0.59(-2.56%) |
Jun 12, 2025 | 23.00 | 23.00 | 22.85 | 22.85 | 437 | -0.14(-0.61%) |
Jun 11, 2025 | 23.29 | 23.29 | 22.99 | 22.99 | 1,467 | -0.15(-0.66%) |
Jun 10, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 58 | +0.13(+0.57%) |
Jun 09, 2025 | 23.09 | 23.09 | 22.75 | 23.01 | 862 | +0.43(+1.91%) |
Jun 06, 2025 | 22.55 | 22.58 | 22.55 | 22.58 | 158 | +0.61(+2.79%) |
Jun 05, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 143 | -0.49(-2.19%) |
Jun 04, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 115 | +0.33(+1.50%) |
Jun 03, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 133 | +0.52(+2.40%) |
Jun 02, 2025 | 21.39 | 21.61 | 21.31 | 21.61 | 2,026 | +0.15(+0.69%) |
May 30, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 182 | -0.29(-1.33%) |
May 29, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 265 | -0.20(-0.90%) |
May 28, 2025 | 22.00 | 22.00 | 21.95 | 21.95 | 378 | -0.63(-2.77%) |
May 27, 2025 | 22.57 | 22.59 | 22.16 | 22.57 | 2,995 | +0.60(+2.74%) |
May 23, 2025 | 22.00 | 22.00 | 21.97 | 21.97 | 439 | -0.45(-2.01%) |
May 22, 2025 | 22.45 | 22.52 | 22.42 | 22.42 | 530 | +0.30(+1.33%) |
May 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 99 | -0.09(-0.40%) |
May 20, 2025 | 22.33 | 22.33 | 22.10 | 22.21 | 1,312 | -0.05(-0.23%) |
May 19, 2025 | 22.21 | 22.26 | 22.16 | 22.26 | 1,162 | +0.19(+0.86%) |
May 16, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 144 | +0.60(+2.78%) |
May 15, 2025 | 21.28 | 21.48 | 21.23 | 21.48 | 444 | -0.32(-1.47%) |
May 14, 2025 | 21.81 | 21.81 | 21.80 | 21.80 | 332 | -0.20(-0.92%) |
May 13, 2025 | 21.49 | 22.00 | 21.49 | 22.00 | 747 | +0.69(+3.22%) |
May 12, 2025 | 21.62 | 21.62 | 21.31 | 21.31 | 341 | +0.55(+2.65%) |
May 09, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 168 | +0.26(+1.25%) |
May 08, 2025 | 20.10 | 20.51 | 20.10 | 20.51 | 160 | +0.84(+4.25%) |
May 07, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 10 | +0.12(+0.59%) |
May 06, 2025 | 19.51 | 19.55 | 19.51 | 19.55 | 277 | -0.10(-0.52%) |
May 05, 2025 | 19.67 | 19.73 | 19.62 | 19.66 | 2,382 | -0.39(-1.96%) |
May 02, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 261 | +0.33(+1.69%) |