Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	15.13	15.29	14.96	15.08	3,283	+1.06(+7.58%)
Apr 07, 2026	14.13	14.31	13.30	14.02	1,864	-0.40(-2.77%)
Apr 06, 2026	14.45	14.63	14.41	14.42	71,712	+0.15(+1.02%)
Apr 02, 2026	13.66	14.27	13.66	14.27	865	+0.04(+0.29%)
Apr 01, 2026	14.51	14.51	14.23	14.23	2,728	-0.06(-0.42%)
Mar 31, 2026	13.85	14.29	13.75	14.29	4,363	+0.84(+6.25%)
Mar 30, 2026	13.89	13.89	13.39	13.45	2,129	-0.48(-3.43%)
Mar 27, 2026	14.42	14.42	13.85	13.93	2,657	-0.73(-4.97%)
Mar 26, 2026	15.19	15.19	14.66	14.66	456	-0.82(-5.31%)
Mar 25, 2026	15.41	15.48	15.41	15.48	581	+0.37(+2.45%)
Mar 24, 2026	15.41	15.41	15.00	15.11	1,583	-0.43(-2.75%)
Mar 23, 2026	15.66	15.66	15.49	15.53	4,161	+0.37(+2.41%)
Mar 20, 2026	15.41	15.41	15.17	15.17	737	-0.46(-2.91%)
Mar 19, 2026	15.12	15.62	15.12	15.62	956	-0.08(-0.52%)
Mar 18, 2026	15.70	15.70	15.70	15.70	267	-0.73(-4.43%)
Mar 17, 2026	16.40	16.43	16.25	16.43	1,185	+0.05(+0.28%)
Mar 16, 2026	16.34	16.39	16.34	16.39	641	+0.62(+3.92%)
Mar 13, 2026	16.39	16.45	15.77	15.77	607	+0.10(+0.62%)
Mar 12, 2026	15.80	15.80	15.50	15.67	2,051	-0.38(-2.36%)
Mar 11, 2026	16.24	16.26	15.85	16.05	2,390	+0.19(+1.20%)
Mar 10, 2026	15.86	16.17	15.85	15.86	1,661	+0.07(+0.44%)
Mar 09, 2026	15.41	15.79	15.41	15.79	1,347	+0.25(+1.61%)
Mar 06, 2026	15.67	15.67	15.54	15.54	255	-0.84(-5.16%)
Mar 05, 2026	16.15	16.38	16.15	16.38	456	-0.46(-2.73%)
Mar 04, 2026	16.15	16.84	16.15	16.84	3,383	+1.25(+8.00%)
Mar 03, 2026	15.55	15.60	15.55	15.60	917	-0.48(-3.01%)
Mar 02, 2026	15.36	16.08	15.35	16.08	2,558	+0.61(+3.93%)
Feb 27, 2026	15.61	15.61	15.47	15.47	322	-0.54(-3.40%)
Feb 26, 2026	16.24	16.24	15.75	16.02	1,571	-0.19(-1.18%)
Feb 25, 2026	16.28	16.28	16.21	16.21	1,110	+0.78(+5.03%)
Feb 24, 2026	15.19	15.43	15.19	15.43	1,131	+0.44(+2.92%)
Feb 23, 2026	15.10	15.10	14.86	14.99	1,059	-0.38(-2.47%)
Feb 20, 2026	15.54	15.77	15.29	15.37	2,147	-0.20(-1.27%)
Feb 19, 2026	15.34	15.57	15.30	15.57	1,588	-0.00(-0.01%)
Feb 18, 2026	15.82	15.84	15.46	15.57	1,397	-0.06(-0.38%)
Feb 17, 2026	15.71	15.78	15.52	15.63	2,041	-0.34(-2.13%)
Feb 13, 2026	15.68	16.19	15.68	15.97	1,492	+0.52(+3.40%)
Feb 12, 2026	16.05	16.05	15.38	15.45	1,874	-0.49(-3.07%)
Feb 11, 2026	16.00	16.00	15.67	15.93	4,550	-0.38(-2.32%)
Feb 10, 2026	16.55	16.73	16.31	16.31	5,951	-0.37(-2.24%)
Feb 09, 2026	16.06	16.74	16.06	16.69	6,418	+0.37(+2.26%)
Feb 06, 2026	15.49	16.32	15.47	16.32	1,865	+1.84(+12.68%)
Feb 05, 2026	15.62	15.73	14.48	14.48	15,452	-1.77(-10.89%)
Feb 04, 2026	16.93	16.93	15.91	16.25	16,098	-0.96(-5.55%)
Feb 03, 2026	17.69	17.74	17.00	17.21	2,328	-0.40(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.