Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 15.33 | 15.33 | 14.80 | 14.86 | 5,495 | -0.73(-4.68%) |
Sep 30, 2024 | 15.81 | 15.81 | 15.59 | 15.59 | 1,674 | -0.62(-3.81%) |
Sep 27, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 220 | +0.16(+0.99%) |
Sep 26, 2024 | 16.17 | 16.17 | 16.05 | 16.05 | 2,753 | +0.70(+4.58%) |
Sep 25, 2024 | 15.30 | 15.65 | 15.30 | 15.35 | 2,111 | -0.10(-0.67%) |
Sep 24, 2024 | 14.91 | 15.45 | 14.91 | 15.45 | 1,237 | +0.53(+3.55%) |
Sep 23, 2024 | 14.75 | 14.94 | 14.75 | 14.92 | 1,093 | +0.22(+1.49%) |
Sep 20, 2024 | 14.64 | 14.70 | 14.62 | 14.70 | 1,585 | -0.05(-0.37%) |
Sep 19, 2024 | 15.03 | 15.09 | 14.76 | 14.76 | 5,754 | +0.36(+2.51%) |
Sep 18, 2024 | 14.57 | 14.57 | 14.40 | 14.40 | 501 | -0.05(-0.33%) |
Sep 17, 2024 | 14.49 | 14.78 | 14.44 | 14.44 | 900 | +0.28(+2.00%) |
Sep 16, 2024 | 14.21 | 14.25 | 14.15 | 14.16 | 2,170 | -0.33(-2.31%) |
Sep 13, 2024 | 14.01 | 14.60 | 14.01 | 14.49 | 2,833 | +0.34(+2.40%) |
Sep 12, 2024 | 13.92 | 14.16 | 13.92 | 14.16 | 1,723 | +0.19(+1.39%) |
Sep 11, 2024 | 13.70 | 14.03 | 13.54 | 13.96 | 7,029 | -0.08(-0.60%) |
Sep 10, 2024 | 13.50 | 14.05 | 13.50 | 14.05 | 2,551 | +0.31(+2.22%) |
Sep 09, 2024 | 13.36 | 13.74 | 13.36 | 13.74 | 1,730 | +0.93(+7.22%) |
Sep 06, 2024 | 13.45 | 13.45 | 12.81 | 12.81 | 2,625 | -0.75(-5.50%) |
Sep 05, 2024 | 13.66 | 13.66 | 13.52 | 13.56 | 1,472 | +0.15(+1.10%) |
Sep 04, 2024 | 13.26 | 13.51 | 13.25 | 13.41 | 2,015 | -0.05(-0.40%) |
Sep 03, 2024 | 14.28 | 14.28 | 13.47 | 13.47 | 1,490 | -0.97(-6.74%) |
Aug 30, 2024 | 14.47 | 14.47 | 14.28 | 14.44 | 1,769 | -0.12(-0.80%) |
Aug 29, 2024 | 14.96 | 14.98 | 14.56 | 14.56 | 1,934 | +0.03(+0.18%) |
Aug 28, 2024 | 14.79 | 14.81 | 14.53 | 14.53 | 1,993 | -0.63(-4.16%) |
Aug 27, 2024 | 15.24 | 15.24 | 14.99 | 15.16 | 1,163 | -0.45(-2.91%) |
Aug 26, 2024 | 15.79 | 15.80 | 15.61 | 15.61 | 5,066 | -0.17(-1.10%) |
Aug 23, 2024 | 15.20 | 15.79 | 15.20 | 15.79 | 2,651 | +0.91(+6.09%) |
Aug 22, 2024 | 15.16 | 15.16 | 14.88 | 14.88 | 1,179 | -0.45(-2.96%) |
Aug 21, 2024 | 14.98 | 15.34 | 14.92 | 15.34 | 3,468 | +0.47(+3.19%) |
Aug 20, 2024 | 15.19 | 15.19 | 14.80 | 14.86 | 1,444 | +0.09(+0.62%) |
Aug 19, 2024 | 14.28 | 14.77 | 14.28 | 14.77 | 4,124 | +0.32(+2.20%) |
Aug 16, 2024 | 14.32 | 14.45 | 14.21 | 14.45 | 1,445 | +0.45(+3.18%) |
Aug 15, 2024 | 14.23 | 14.27 | 14.01 | 14.01 | 2,733 | +0.21(+1.50%) |
Aug 14, 2024 | 14.29 | 14.29 | 13.80 | 13.80 | 4,684 | -0.29(-2.02%) |
Aug 13, 2024 | 14.00 | 14.22 | 13.96 | 14.09 | 3,685 | +0.12(+0.84%) |
Aug 12, 2024 | 13.94 | 14.08 | 13.94 | 13.97 | 2,806 | -0.33(-2.34%) |
Aug 09, 2024 | 14.15 | 14.30 | 14.11 | 14.30 | 1,019 | -0.07(-0.47%) |
Aug 08, 2024 | 13.64 | 14.39 | 13.55 | 14.37 | 1,763 | +1.14(+8.66%) |
Aug 07, 2024 | 13.89 | 13.89 | 13.22 | 13.22 | 4,251 | -0.67(-4.79%) |
Aug 06, 2024 | 13.34 | 13.95 | 13.34 | 13.89 | 4,830 | +0.60(+4.55%) |
Aug 05, 2024 | 12.16 | 13.45 | 11.93 | 13.29 | 10,406 | -1.27(-8.73%) |
Aug 02, 2024 | 14.80 | 14.82 | 14.51 | 14.56 | 4,279 | -0.87(-5.66%) |