Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 1.200 | 1.340 | 1.180 | 1.330 | 235,056 | +0.12(+9.92%) |
Jun 27, 2025 | 1.410 | 1.420 | 1.170 | 1.210 | 423,516 | -0.09(-6.92%) |
Jun 26, 2025 | 1.110 | 1.440 | 1.094 | 1.300 | 1,578,072 | +0.23(+21.50%) |
Jun 25, 2025 | 1.080 | 1.090 | 1.050 | 1.070 | 71,192 | +0.02(+1.90%) |
Jun 24, 2025 | 1.070 | 1.100 | 1.040 | 1.050 | 152,427 | -0.02(-1.87%) |
Jun 23, 2025 | 1.090 | 1.130 | 1.010 | 1.070 | 289,211 | +0.00(+0.00%) |
Jun 20, 2025 | 0.9622 | 1.080 | 0.9622 | 1.070 | 228,532 | +0.08(+8.08%) |
Jun 18, 2025 | 0.9800 | 1.050 | 0.9500 | 0.9900 | 120,933 | -0.00(-0.30%) |
Jun 17, 2025 | 1.080 | 1.081 | 0.9900 | 0.9930 | 145,971 | -0.10(-8.90%) |
Jun 16, 2025 | 1.080 | 1.120 | 1.025 | 1.090 | 148,479 | +0.03(+2.83%) |
Jun 13, 2025 | 1.090 | 1.140 | 1.040 | 1.060 | 200,709 | -0.04(-3.64%) |
Jun 12, 2025 | 1.200 | 1.200 | 1.090 | 1.100 | 196,327 | -0.10(-8.33%) |
Jun 11, 2025 | 1.280 | 1.280 | 1.200 | 1.200 | 101,634 | -0.02(-1.64%) |
Jun 10, 2025 | 1.300 | 1.300 | 1.200 | 1.220 | 191,452 | -0.08(-6.15%) |
Jun 09, 2025 | 1.240 | 1.340 | 1.230 | 1.300 | 284,944 | +0.08(+6.56%) |
Jun 06, 2025 | 1.270 | 1.330 | 1.220 | 1.220 | 249,113 | -0.05(-3.94%) |
Jun 05, 2025 | 1.270 | 1.340 | 1.210 | 1.270 | 242,045 | +0.00(+0.00%) |
Jun 04, 2025 | 1.260 | 1.350 | 1.160 | 1.270 | 496,738 | -0.06(-4.51%) |
Jun 03, 2025 | 1.420 | 1.518 | 1.330 | 1.330 | 613,187 | -0.08(-5.67%) |
Jun 02, 2025 | 1.570 | 1.620 | 1.314 | 1.410 | 1,336,703 | -0.29(-17.06%) |
May 30, 2025 | 0.9107 | 2.060 | 0.9107 | 1.700 | 37,690,796 | +0.88(+107.32%) |
May 29, 2025 | 1.180 | 1.199 | 0.7601 | 0.8200 | 1,141,032 | -0.29(-26.13%) |
May 28, 2025 | 1.410 | 1.450 | 1.040 | 1.110 | 1,530,819 | -0.86(-43.65%) |
May 27, 2025 | 1.960 | 2.140 | 1.950 | 1.970 | 130,376 | -0.04(-1.99%) |
May 23, 2025 | 1.770 | 2.040 | 1.740 | 2.010 | 110,922 | +0.20(+11.05%) |
May 22, 2025 | 1.810 | 1.870 | 1.790 | 1.810 | 46,370 | -0.03(-1.63%) |
May 21, 2025 | 2.000 | 2.000 | 1.780 | 1.840 | 172,814 | -0.12(-6.12%) |
May 20, 2025 | 1.980 | 2.050 | 1.910 | 1.960 | 120,020 | -0.13(-6.22%) |
May 19, 2025 | 2.050 | 2.100 | 1.915 | 2.090 | 171,829 | -0.05(-2.34%) |
May 16, 2025 | 2.300 | 2.360 | 1.951 | 2.140 | 307,969 | -0.42(-16.41%) |
May 15, 2025 | 2.760 | 2.760 | 2.540 | 2.560 | 118,119 | -0.18(-6.57%) |
May 14, 2025 | 2.880 | 2.989 | 2.685 | 2.740 | 115,045 | -0.06(-2.14%) |
May 13, 2025 | 2.480 | 3.180 | 2.480 | 2.800 | 345,593 | +0.35(+14.29%) |
May 12, 2025 | 2.420 | 2.480 | 2.350 | 2.450 | 76,606 | +0.20(+8.89%) |
May 09, 2025 | 2.240 | 2.290 | 2.180 | 2.250 | 43,014 | +0.05(+2.27%) |
May 08, 2025 | 2.090 | 2.250 | 2.070 | 2.200 | 19,851 | +0.15(+7.32%) |
May 07, 2025 | 2.120 | 2.120 | 2.020 | 2.050 | 22,474 | -0.08(-3.76%) |
May 06, 2025 | 2.060 | 2.130 | 2.025 | 2.130 | 28,983 | +0.05(+2.40%) |
May 05, 2025 | 2.150 | 2.194 | 2.060 | 2.080 | 35,858 | -0.10(-4.59%) |
May 02, 2025 | 2.380 | 2.380 | 2.160 | 2.180 | 45,741 | -0.18(-7.63%) |