Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	28.29	28.29	28.00	28.21	445,808	+0.02(+0.07%)
Dec 30, 2025	28.47	28.56	28.13	28.19	481,306	-0.19(-0.68%)
Dec 29, 2025	28.43	28.53	28.31	28.38	257,852	+0.07(+0.25%)
Dec 26, 2025	28.34	28.50	28.18	28.31	182,023	-0.18(-0.63%)
Dec 24, 2025	28.39	28.50	28.23	28.49	118,527	+0.19(+0.67%)
Dec 23, 2025	28.18	28.47	28.09	28.30	351,286	-0.07(-0.24%)
Dec 22, 2025	28.18	28.51	27.84	28.37	457,046	+0.07(+0.25%)
Dec 19, 2025	28.47	28.58	28.17	28.30	682,900	-0.30(-1.04%)
Dec 18, 2025	28.94	29.10	28.59	28.60	567,986	-0.23(-0.79%)
Dec 17, 2025	28.44	28.95	28.44	28.83	691,083	+0.27(+0.94%)
Dec 16, 2025	29.10	29.10	28.37	28.56	690,405	-0.23(-0.79%)
Dec 15, 2025	28.91	28.92	28.63	28.79	667,603	-0.01(-0.03%)
Dec 12, 2025	28.85	28.91	28.66	28.80	615,321	+0.05(+0.17%)
Dec 11, 2025	28.67	28.80	28.39	28.75	783,243	+0.24(+0.83%)
Dec 10, 2025	28.44	28.72	28.16	28.51	537,149	+0.15(+0.52%)
Dec 09, 2025	27.97	28.44	27.97	28.36	485,614	+0.51(+1.82%)
Dec 08, 2025	28.03	28.05	27.46	27.86	479,870	-0.25(-0.88%)
Dec 05, 2025	27.66	28.13	27.55	28.10	648,823	+0.32(+1.14%)
Dec 04, 2025	28.11	28.23	27.73	27.79	325,806	-0.33(-1.16%)
Dec 03, 2025	28.14	28.32	28.01	28.11	490,610	+0.04(+0.14%)
Dec 02, 2025	28.30	28.64	27.98	28.07	356,484	-0.23(-0.81%)
Dec 01, 2025	28.07	28.31	28.00	28.30	575,778	+0.00(+0.00%)
Nov 28, 2025	28.23	28.39	28.16	28.30	262,227	+0.00(+0.00%)
Nov 26, 2025	27.96	28.39	27.93	28.30	590,567	+0.25(+0.88%)
Nov 25, 2025	27.81	28.34	27.75	28.05	628,047	+0.24(+0.86%)
Nov 24, 2025	28.20	28.36	27.62	27.82	660,951	-0.37(-1.30%)
Nov 21, 2025	27.85	28.21	27.58	28.18	694,180	+0.56(+2.01%)
Nov 20, 2025	27.52	27.89	27.43	27.63	833,765	+0.24(+0.87%)
Nov 19, 2025	27.62	27.83	27.21	27.39	490,170	-0.33(-1.18%)
Nov 18, 2025	27.37	27.78	27.37	27.72	464,438	+0.16(+0.58%)
Nov 17, 2025	28.02	28.10	27.54	27.56	441,653	-0.34(-1.21%)
Nov 14, 2025	27.93	28.07	27.59	27.90	449,900	+0.04(+0.14%)
Nov 13, 2025	27.65	28.03	27.49	27.86	462,542	+0.07(+0.25%)
Nov 12, 2025	27.70	28.06	27.58	27.79	553,754	-0.04(-0.14%)
Nov 11, 2025	27.13	27.91	26.84	27.83	665,238	+0.81(+3.01%)
Nov 10, 2025	27.27	27.44	26.93	27.01	555,483	-0.26(-0.95%)
Nov 07, 2025	27.21	27.52	27.07	27.27	685,214	+0.18(+0.66%)
Nov 06, 2025	26.97	27.31	26.75	27.09	675,131	-0.06(-0.22%)
Nov 05, 2025	27.37	27.60	27.09	27.15	973,025	-0.19(-0.69%)
Nov 04, 2025	27.13	27.50	27.03	27.34	648,278	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.