Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 5.800 | 6.040 | 5.800 | 6.030 | 1,098,967 | +0.23(+3.97%) |
Jul 02, 2025 | 6.300 | 6.300 | 5.781 | 5.800 | 2,068,746 | -0.54(-8.52%) |
Jul 01, 2025 | 5.640 | 6.430 | 5.530 | 6.340 | 2,723,428 | +0.78(+14.03%) |
Jun 30, 2025 | 5.580 | 5.600 | 5.495 | 5.560 | 541,874 | +0.00(+0.00%) |
Jun 27, 2025 | 5.490 | 5.560 | 5.400 | 5.560 | 713,186 | +0.11(+2.02%) |
Jun 26, 2025 | 5.650 | 5.650 | 5.450 | 5.450 | 676,626 | -0.22(-3.88%) |
Jun 25, 2025 | 5.760 | 5.790 | 5.635 | 5.670 | 497,826 | -0.08(-1.39%) |
Jun 24, 2025 | 5.620 | 5.810 | 5.590 | 5.750 | 711,142 | +0.14(+2.50%) |
Jun 23, 2025 | 5.670 | 5.675 | 5.530 | 5.610 | 846,563 | -0.16(-2.77%) |
Jun 20, 2025 | 5.760 | 5.790 | 5.660 | 5.770 | 1,323,465 | +0.02(+0.35%) |
Jun 18, 2025 | 5.770 | 5.850 | 5.690 | 5.750 | 515,598 | +0.01(+0.17%) |
Jun 17, 2025 | 5.850 | 5.860 | 5.711 | 5.740 | 373,586 | -0.14(-2.38%) |
Jun 16, 2025 | 5.640 | 5.915 | 5.630 | 5.880 | 798,495 | +0.25(+4.44%) |
Jun 13, 2025 | 5.840 | 5.895 | 5.500 | 5.630 | 818,625 | -0.33(-5.54%) |
Jun 12, 2025 | 5.770 | 5.960 | 5.670 | 5.960 | 656,921 | +0.23(+4.01%) |
Jun 11, 2025 | 5.850 | 5.890 | 5.730 | 5.730 | 502,083 | -0.12(-2.05%) |
Jun 10, 2025 | 5.850 | 5.900 | 5.750 | 5.850 | 752,657 | +0.03(+0.52%) |
Jun 09, 2025 | 5.670 | 5.900 | 5.600 | 5.820 | 1,062,714 | +0.18(+3.19%) |
Jun 06, 2025 | 5.670 | 5.730 | 5.620 | 5.640 | 463,170 | -0.05(-0.88%) |
Jun 05, 2025 | 5.750 | 5.770 | 5.550 | 5.690 | 755,789 | -0.04(-0.70%) |
Jun 04, 2025 | 5.710 | 5.790 | 5.570 | 5.730 | 848,993 | +0.10(+1.78%) |
Jun 03, 2025 | 5.750 | 5.760 | 5.570 | 5.630 | 1,087,780 | -0.16(-2.76%) |
Jun 02, 2025 | 5.530 | 5.805 | 5.450 | 5.790 | 1,711,665 | +0.24(+4.32%) |
May 30, 2025 | 5.490 | 5.555 | 5.380 | 5.550 | 967,566 | +0.12(+2.21%) |
May 29, 2025 | 5.330 | 5.510 | 5.220 | 5.430 | 1,042,607 | +0.21(+4.02%) |
May 28, 2025 | 5.490 | 5.490 | 5.100 | 5.220 | 1,853,121 | -0.27(-4.92%) |
May 27, 2025 | 5.500 | 5.590 | 5.391 | 5.490 | 1,864,876 | +0.11(+2.04%) |
May 23, 2025 | 5.490 | 5.495 | 5.330 | 5.380 | 558,874 | -0.12(-2.18%) |
May 22, 2025 | 5.360 | 5.540 | 5.270 | 5.500 | 968,539 | +0.10(+1.85%) |
May 21, 2025 | 5.630 | 5.670 | 5.250 | 5.400 | 2,054,898 | -0.16(-2.88%) |
May 20, 2025 | 6.280 | 6.300 | 5.360 | 5.560 | 2,867,636 | -0.69(-11.04%) |
May 19, 2025 | 6.240 | 6.280 | 6.040 | 6.250 | 1,369,114 | -0.03(-0.48%) |
May 16, 2025 | 6.120 | 6.300 | 6.030 | 6.280 | 852,892 | +0.13(+2.11%) |
May 15, 2025 | 6.100 | 6.170 | 6.000 | 6.150 | 1,153,697 | +0.02(+0.33%) |
May 14, 2025 | 6.070 | 6.150 | 5.930 | 6.130 | 1,137,581 | +0.06(+0.99%) |
May 13, 2025 | 5.970 | 6.110 | 5.900 | 6.070 | 1,155,907 | +0.10(+1.68%) |
May 12, 2025 | 5.820 | 6.010 | 5.720 | 5.970 | 1,444,225 | +0.27(+4.74%) |
May 09, 2025 | 5.710 | 5.750 | 5.630 | 5.700 | 790,141 | -0.01(-0.18%) |
May 08, 2025 | 5.950 | 6.000 | 5.700 | 5.710 | 1,253,118 | -0.23(-3.87%) |
May 07, 2025 | 5.400 | 5.970 | 5.360 | 5.940 | 3,157,002 | +0.50(+9.19%) |
May 06, 2025 | 4.900 | 5.490 | 4.870 | 5.440 | 4,089,610 | +0.48(+9.68%) |
May 05, 2025 | 4.920 | 5.058 | 4.870 | 4.960 | 961,570 | +0.06(+1.22%) |
May 02, 2025 | 5.020 | 5.090 | 4.850 | 4.900 | 785,576 | -0.07(-1.41%) |