Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.100 | 2.140 | 2.010 | 2.100 | 3,785,718 | -0.04(-1.87%) |
Jun 29, 2022 | 2.230 | 2.250 | 2.100 | 2.140 | 2,630,033 | -0.11(-4.89%) |
Jun 28, 2022 | 2.350 | 2.420 | 2.250 | 2.250 | 3,183,691 | -0.12(-5.06%) |
Jun 27, 2022 | 2.490 | 2.520 | 2.280 | 2.370 | 2,615,980 | -0.12(-4.82%) |
Jun 24, 2022 | 2.530 | 2.640 | 2.490 | 2.490 | 9,801,889 | +0.00(+0.00%) |
Jun 23, 2022 | 2.300 | 2.510 | 2.250 | 2.490 | 3,457,942 | +0.26(+11.66%) |
Jun 22, 2022 | 2.260 | 2.391 | 2.220 | 2.230 | 3,852,365 | -0.11(-4.70%) |
Jun 21, 2022 | 2.380 | 2.510 | 2.320 | 2.340 | 3,527,973 | +0.03(+1.30%) |
Jun 17, 2022 | 2.120 | 2.360 | 2.050 | 2.310 | 7,123,167 | +0.17(+7.94%) |
Jun 16, 2022 | 2.190 | 2.270 | 2.080 | 2.140 | 3,475,930 | -0.15(-6.55%) |
Jun 15, 2022 | 2.240 | 2.360 | 2.195 | 2.290 | 4,352,886 | +0.06(+2.69%) |
Jun 14, 2022 | 2.280 | 2.297 | 2.200 | 2.230 | 2,572,300 | -0.01(-0.45%) |
Jun 13, 2022 | 2.155 | 2.330 | 2.150 | 2.240 | 3,538,639 | -0.20(-8.20%) |
Jun 10, 2022 | 2.540 | 2.640 | 2.410 | 2.440 | 2,435,578 | -0.20(-7.58%) |
Jun 09, 2022 | 2.800 | 2.875 | 2.640 | 2.640 | 2,844,738 | -0.21(-7.37%) |
Jun 08, 2022 | 2.850 | 2.990 | 2.810 | 2.850 | 2,868,697 | -0.04(-1.38%) |
Jun 07, 2022 | 2.750 | 2.970 | 2.750 | 2.890 | 3,457,438 | -0.01(-0.34%) |
Jun 06, 2022 | 3.020 | 3.220 | 2.880 | 2.900 | 4,446,850 | +0.08(+2.84%) |
Jun 03, 2022 | 2.910 | 3.000 | 2.780 | 2.820 | 2,879,191 | -0.21(-6.93%) |
Jun 02, 2022 | 2.740 | 3.080 | 2.700 | 3.030 | 3,774,518 | +0.29(+10.58%) |
Jun 01, 2022 | 2.890 | 3.020 | 2.670 | 2.740 | 3,835,195 | -0.11(-3.86%) |
May 31, 2022 | 2.800 | 3.190 | 2.690 | 2.850 | 7,899,706 | +0.19(+7.14%) |
May 27, 2022 | 2.530 | 2.715 | 2.518 | 2.660 | 2,709,532 | +0.17(+6.83%) |
May 26, 2022 | 2.320 | 2.615 | 2.250 | 2.490 | 4,409,178 | +0.12(+5.06%) |
May 25, 2022 | 2.230 | 2.450 | 2.185 | 2.370 | 2,690,823 | +0.15(+6.76%) |
May 24, 2022 | 2.290 | 2.316 | 2.175 | 2.220 | 3,680,865 | -0.18(-7.50%) |
May 23, 2022 | 2.540 | 2.550 | 2.350 | 2.400 | 2,910,276 | -0.14(-5.51%) |
May 20, 2022 | 2.790 | 2.823 | 2.400 | 2.540 | 4,406,528 | -0.19(-6.96%) |
May 19, 2022 | 2.650 | 2.870 | 2.537 | 2.730 | 3,276,209 | +0.06(+2.25%) |
May 18, 2022 | 2.700 | 2.830 | 2.550 | 2.670 | 3,362,873 | -0.10(-3.61%) |
May 17, 2022 | 2.620 | 2.850 | 2.600 | 2.770 | 3,712,849 | +0.18(+6.95%) |
May 16, 2022 | 2.900 | 2.900 | 2.455 | 2.590 | 6,767,706 | -0.36(-12.20%) |
May 13, 2022 | 2.900 | 3.070 | 2.680 | 2.950 | 7,623,154 | +0.15(+5.36%) |
May 12, 2022 | 2.000 | 2.880 | 1.980 | 2.800 | 11,605,817 | +0.65(+30.23%) |
May 11, 2022 | 2.420 | 2.600 | 2.110 | 2.150 | 7,873,350 | -0.51(-19.17%) |
May 10, 2022 | 2.970 | 2.990 | 2.560 | 2.660 | 5,746,032 | -0.17(-6.01%) |
May 09, 2022 | 3.240 | 3.280 | 2.780 | 2.830 | 7,179,575 | -0.57(-16.76%) |
May 06, 2022 | 3.500 | 3.540 | 3.330 | 3.400 | 3,712,590 | -0.18(-5.03%) |
May 05, 2022 | 3.740 | 3.890 | 3.530 | 3.580 | 4,897,903 | -0.35(-8.91%) |
May 04, 2022 | 3.740 | 3.980 | 3.540 | 3.930 | 5,292,573 | +0.19(+5.08%) |
May 03, 2022 | 3.760 | 3.875 | 3.655 | 3.740 | 3,865,785 | -0.09(-2.35%) |
May 02, 2022 | 3.860 | 3.990 | 3.700 | 3.830 | 4,989,197 | +0.01(+0.26%) |
Apr 29, 2022 | 4.020 | 4.134 | 3.750 | 3.820 | 4,849,130 | -0.35(-8.39%) |
Apr 28, 2022 | 4.130 | 4.170 | 3.870 | 4.170 | 5,099,671 | +0.05(+1.21%) |
Apr 27, 2022 | 4.340 | 4.430 | 4.000 | 4.120 | 5,089,479 | -0.29(-6.58%) |
Apr 26, 2022 | 4.250 | 5.130 | 4.000 | 4.410 | 20,153,160 | +0.07(+1.61%) |
Apr 25, 2022 | 4.050 | 4.390 | 4.050 | 4.340 | 2,371,839 | +0.15(+3.58%) |
Apr 22, 2022 | 4.410 | 4.490 | 4.080 | 4.190 | 3,536,086 | -0.31(-6.89%) |
Apr 21, 2022 | 4.670 | 4.890 | 4.450 | 4.500 | 3,311,361 | -0.10(-2.17%) |
Apr 20, 2022 | 4.790 | 4.810 | 4.520 | 4.600 | 2,523,658 | -0.16(-3.36%) |
Apr 19, 2022 | 4.640 | 4.900 | 4.591 | 4.760 | 2,556,664 | +0.12(+2.59%) |
Apr 18, 2022 | 4.510 | 4.710 | 4.470 | 4.640 | 2,783,707 | -0.04(-0.85%) |
Apr 14, 2022 | 4.850 | 5.030 | 4.665 | 4.680 | 2,875,572 | -0.24(-4.88%) |
Apr 13, 2022 | 4.600 | 4.940 | 4.520 | 4.920 | 4,203,418 | +0.25(+5.35%) |
Apr 12, 2022 | 5.110 | 5.350 | 4.530 | 4.670 | 4,857,046 | -0.29(-5.85%) |
Apr 11, 2022 | 4.940 | 5.200 | 4.810 | 4.960 | 1,992,383 | -0.09(-1.78%) |
Apr 08, 2022 | 5.130 | 5.500 | 5.015 | 5.050 | 3,960,585 | -0.12(-2.32%) |
Apr 07, 2022 | 5.300 | 5.360 | 4.950 | 5.170 | 3,321,791 | -0.12(-2.27%) |
Apr 06, 2022 | 5.670 | 5.750 | 5.270 | 5.290 | 3,443,061 | -0.46(-8.00%) |
Apr 05, 2022 | 6.240 | 6.310 | 5.750 | 5.750 | 3,836,015 | -0.45(-7.26%) |
Apr 04, 2022 | 6.250 | 6.490 | 6.110 | 6.200 | 2,884,327 | -0.06(-0.96%) |