Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 06, 2024 | 12.82 | 12.99 | 12.75 | 12.98 | 319,511 | +0.18(+1.41%) |
Dec 05, 2024 | 12.87 | 12.91 | 12.70 | 12.80 | 302,309 | -0.09(-0.70%) |
Dec 04, 2024 | 12.83 | 12.90 | 12.77 | 12.89 | 266,836 | +0.06(+0.47%) |
Dec 03, 2024 | 13.12 | 13.12 | 12.80 | 12.83 | 279,990 | -0.27(-2.06%) |
Dec 02, 2024 | 13.08 | 13.17 | 12.91 | 13.10 | 471,767 | +0.02(+0.15%) |
Nov 29, 2024 | 13.19 | 13.29 | 13.08 | 13.08 | 257,998 | +0.00(+0.00%) |
Nov 27, 2024 | 13.09 | 13.23 | 13.04 | 13.08 | 239,177 | -0.02(-0.15%) |
Nov 26, 2024 | 13.07 | 13.10 | 12.91 | 13.10 | 303,404 | +0.00(+0.00%) |
Nov 25, 2024 | 13.09 | 13.30 | 13.09 | 13.10 | 436,153 | +0.09(+0.69%) |
Nov 22, 2024 | 12.88 | 13.05 | 12.88 | 13.01 | 318,121 | +0.15(+1.17%) |
Nov 21, 2024 | 12.90 | 12.90 | 12.78 | 12.86 | 228,351 | +0.03(+0.23%) |
Nov 20, 2024 | 12.82 | 12.94 | 12.67 | 12.83 | 249,853 | -0.07(-0.54%) |
Nov 19, 2024 | 12.76 | 12.90 | 12.73 | 12.90 | 196,583 | +0.04(+0.31%) |
Nov 18, 2024 | 12.84 | 12.97 | 12.80 | 12.86 | 282,552 | +0.03(+0.23%) |
Nov 15, 2024 | 12.96 | 12.96 | 12.75 | 12.83 | 251,052 | -0.02(-0.16%) |
Nov 14, 2024 | 12.95 | 13.01 | 12.80 | 12.85 | 260,994 | -0.04(-0.31%) |
Nov 13, 2024 | 13.02 | 13.06 | 12.88 | 12.89 | 325,899 | -0.09(-0.69%) |
Nov 12, 2024 | 13.28 | 13.32 | 12.91 | 12.98 | 307,122 | -0.35(-2.63%) |
Nov 11, 2024 | 13.32 | 13.43 | 13.27 | 13.33 | 368,868 | +0.08(+0.60%) |
Nov 08, 2024 | 13.37 | 13.49 | 13.13 | 13.25 | 483,990 | -0.06(-0.45%) |
Nov 07, 2024 | 13.16 | 13.39 | 13.14 | 13.31 | 379,649 | +0.10(+0.76%) |
Nov 06, 2024 | 13.32 | 13.45 | 12.86 | 13.21 | 664,607 | +0.24(+1.85%) |
Nov 05, 2024 | 13.01 | 13.12 | 12.71 | 12.97 | 523,699 | +0.02(+0.15%) |
Nov 04, 2024 | 13.00 | 13.07 | 12.89 | 12.95 | 309,879 | -0.03(-0.23%) |
Nov 01, 2024 | 13.13 | 13.13 | 12.95 | 12.98 | 321,508 | -0.03(-0.23%) |
Oct 31, 2024 | 13.32 | 13.39 | 13.01 | 13.01 | 299,737 | -0.35(-2.62%) |
Oct 30, 2024 | 13.13 | 13.43 | 13.13 | 13.36 | 316,998 | +0.22(+1.67%) |
Oct 29, 2024 | 13.00 | 13.15 | 12.93 | 13.14 | 304,721 | +0.01(+0.08%) |
Oct 28, 2024 | 12.99 | 13.17 | 12.95 | 13.13 | 250,799 | +0.20(+1.55%) |
Oct 25, 2024 | 13.14 | 13.19 | 12.92 | 12.93 | 215,590 | -0.18(-1.37%) |
Oct 24, 2024 | 12.94 | 13.11 | 12.86 | 13.11 | 220,579 | +0.17(+1.31%) |
Oct 23, 2024 | 12.78 | 12.98 | 12.78 | 12.94 | 162,183 | +0.08(+0.62%) |
Oct 22, 2024 | 12.83 | 12.90 | 12.81 | 12.86 | 126,628 | +0.04(+0.31%) |
Oct 21, 2024 | 13.05 | 13.05 | 12.79 | 12.82 | 205,969 | -0.27(-2.06%) |
Oct 18, 2024 | 13.08 | 13.12 | 13.00 | 13.09 | 181,597 | +0.06(+0.46%) |
Oct 17, 2024 | 13.18 | 13.18 | 12.99 | 13.03 | 153,199 | -0.12(-0.91%) |
Oct 16, 2024 | 13.00 | 13.20 | 13.00 | 13.15 | 401,009 | +0.25(+1.94%) |
Oct 15, 2024 | 12.85 | 12.95 | 12.85 | 12.90 | 313,249 | +0.06(+0.47%) |
Oct 14, 2024 | 12.74 | 12.86 | 12.64 | 12.84 | 181,910 | +0.11(+0.86%) |
Oct 11, 2024 | 12.76 | 12.82 | 12.58 | 12.73 | 289,993 | +0.01(+0.08%) |
Oct 10, 2024 | 12.61 | 12.75 | 12.58 | 12.72 | 357,778 | +0.04(+0.32%) |
Oct 09, 2024 | 12.60 | 12.75 | 12.59 | 12.68 | 199,922 | +0.10(+0.79%) |
Oct 08, 2024 | 12.63 | 12.64 | 12.48 | 12.58 | 266,916 | -0.06(-0.47%) |
Oct 07, 2024 | 12.76 | 12.76 | 12.53 | 12.64 | 390,301 | -0.18(-1.40%) |
Oct 04, 2024 | 12.93 | 12.93 | 12.71 | 12.82 | 191,306 | +0.02(+0.16%) |
Oct 03, 2024 | 12.71 | 12.82 | 12.70 | 12.80 | 311,576 | +0.00(+0.00%) |
Oct 02, 2024 | 12.83 | 12.91 | 12.72 | 12.80 | 230,008 | -0.05(-0.39%) |