Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2025				23.69	0	+0.24(+1.02%)
Oct 13, 2025	23.53	23.53	23.18	23.45	1,735,000	+0.19(+0.82%)
Oct 10, 2025	23.76	23.90	23.25	23.26	1,380,665	-0.61(-2.56%)
Oct 09, 2025	24.49	24.61	23.85	23.87	1,218,941	-0.70(-2.85%)
Oct 08, 2025	24.41	24.70	24.41	24.57	887,638	+0.23(+0.94%)
Oct 07, 2025	23.88	24.36	23.84	24.34	2,320,154	+0.46(+1.93%)
Oct 06, 2025	24.32	24.36	23.87	23.88	2,554,014	-0.44(-1.81%)
Oct 03, 2025	24.58	24.58	24.24	24.32	1,143,505	-0.08(-0.33%)
Oct 02, 2025	24.60	24.73	24.40	24.40	1,949,294	-0.22(-0.89%)
Oct 01, 2025	24.46	24.85	24.46	24.62	2,338,670	-0.04(-0.16%)
Sep 30, 2025	24.15	24.72	24.14	24.66	3,279,960	+0.48(+1.99%)
Sep 29, 2025	24.68	24.76	24.18	24.18	2,980,636	-0.48(-1.95%)
Sep 26, 2025	24.71	24.90	24.64	24.66	1,274,616	+0.01(+0.04%)
Sep 25, 2025	24.53	24.65	24.44	24.65	910,277	+0.12(+0.49%)
Sep 24, 2025	24.29	24.57	24.25	24.53	817,388	+0.33(+1.36%)
Sep 23, 2025	24.18	24.33	24.14	24.20	1,680,426	+0.06(+0.25%)
Sep 22, 2025	23.97	24.18	23.96	24.14	589,315	+0.11(+0.46%)
Sep 19, 2025	24.24	24.24	23.91	24.03	1,452,458	-0.17(-0.70%)
Sep 18, 2025	24.24	24.24	24.06	24.20	837,807	+0.08(+0.33%)
Sep 17, 2025	24.06	24.32	24.00	24.12	858,277	+0.02(+0.08%)
Sep 16, 2025	23.99	24.16	23.89	24.10	1,296,016	+0.16(+0.67%)
Sep 15, 2025	24.08	24.21	23.93	23.94	1,022,027	-0.12(-0.50%)
Sep 12, 2025	24.17	24.35	24.06	24.06	957,239	-0.02(-0.08%)
Sep 11, 2025	23.88	24.10	23.87	24.08	671,261	-0.05(-0.21%)
Sep 10, 2025	23.89	24.28	23.82	24.13	1,121,296	+0.34(+1.43%)
Sep 09, 2025	23.95	24.03	23.77	23.79	1,321,597	+0.00(+0.00%)
Sep 08, 2025	23.78	23.88	23.74	23.79	554,346	+0.01(+0.04%)
Sep 05, 2025	23.88	24.02	23.69	23.78	920,236	-0.25(-1.04%)
Sep 04, 2025	23.70	24.14	23.67	24.03	1,112,256	+0.38(+1.61%)
Sep 03, 2025	23.86	23.99	23.62	23.65	874,239	-0.25(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.