Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 24.99 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 25.34 | 25.34 | 24.99 | 24.99 | 2,845 | +0.00(+0.00%) |
Jul 15, 2024 | 25.00 | 25.00 | 24.98 | 24.99 | 962 | -0.01(-0.04%) |
Jul 12, 2024 | 25.00 | 25.00 | 24.99 | 25.00 | 1,665 | +0.00(+0.00%) |
Jul 11, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2,662 | +0.00(+0.00%) |
Jul 10, 2024 | 24.97 | 25.00 | 24.97 | 25.00 | 1,719 | +0.00(+0.00%) |
Jul 09, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,124 | +0.00(+0.00%) |
Jul 08, 2024 | 24.96 | 25.00 | 24.96 | 25.00 | 2,808 | +0.03(+0.12%) |
Jul 05, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 926 | -0.01(-0.04%) |
Jul 03, 2024 | 24.97 | 24.99 | 24.97 | 24.98 | 5,533 | +0.01(+0.04%) |
Jul 02, 2024 | 24.96 | 24.99 | 24.96 | 24.97 | 2,701 | -0.35(-1.38%) |
Jul 01, 2024 | 25.31 | 25.34 | 25.31 | 25.32 | 7,024 | +0.01(+0.06%) |
Jun 28, 2024 | 25.31 | 25.31 | 25.30 | 25.30 | 475 | +0.02(+0.06%) |
Jun 27, 2024 | 25.29 | 25.30 | 25.29 | 25.29 | 4,494 | -0.01(-0.04%) |
Jun 25, 2024 | 25.30 | 123 | +0.02(+0.08%) | |||
Jun 24, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 442 | +0.01(+0.04%) |
Jun 21, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 434 | +0.00(+0.00%) |
Jun 20, 2024 | 25.27 | 25.27 | 25.26 | 25.27 | 4,310 | -0.02(-0.08%) |
Jun 18, 2024 | 25.25 | 25.31 | 25.25 | 25.29 | 1,955 | -0.02(-0.08%) |
Jun 17, 2024 | 25.26 | 25.34 | 25.26 | 25.31 | 2,635 | +0.06(+0.24%) |
Jun 14, 2024 | 25.24 | 25.25 | 25.24 | 25.25 | 764 | +0.02(+0.08%) |
Jun 13, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1,060 | -0.01(-0.04%) |
Jun 12, 2024 | 25.25 | 25.25 | 25.24 | 25.24 | 2,474 | +0.00(+0.00%) |
Jun 10, 2024 | 25.24 | 16 | +0.04(+0.16%) | |||
Jun 07, 2024 | 25.19 | 25.20 | 25.19 | 25.20 | 284 | +0.03(+0.12%) |
Jun 06, 2024 | 25.21 | 25.21 | 25.17 | 25.17 | 1,550 | -0.04(-0.16%) |
Jun 05, 2024 | 25.20 | 25.21 | 25.20 | 25.21 | 821 | +0.01(+0.04%) |
Jun 04, 2024 | 25.22 | 25.22 | 25.20 | 25.20 | 939 | +0.07(+0.28%) |
May 31, 2024 | 25.13 | 120 | -0.05(-0.20%) | |||
May 29, 2024 | 25.18 | 325 | +0.00(+0.00%) | |||
May 28, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 342 | +0.05(+0.20%) |
May 23, 2024 | 25.13 | 157 | +0.00(+0.00%) | |||
May 22, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 400 | -0.06(-0.24%) |
May 21, 2024 | 25.13 | 25.19 | 25.13 | 25.19 | 1,499 | +0.06(+0.24%) |
May 20, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 418 | -0.04(-0.16%) |
May 17, 2024 | 25.16 | 25.19 | 25.16 | 25.17 | 1,414 | +0.04(+0.16%) |
May 16, 2024 | 25.12 | 25.14 | 25.12 | 25.13 | 1,116 | -0.14(-0.55%) |
May 10, 2024 | 25.27 | 56 | -0.01(-0.04%) | |||
May 09, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 341 | +0.16(+0.64%) |
May 07, 2024 | 25.12 | 0 | -0.02(-0.08%) | |||
May 06, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 105 | +0.00(+0.00%) |
May 03, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 400 | +0.04(+0.16%) |