Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 269 | +0.57(+3.27%) |
Sep 25, 2024 | 17.43 | 17.89 | 17.43 | 17.43 | 3,851 | -0.15(-0.85%) |
Sep 24, 2024 | 17.61 | 18.00 | 17.27 | 17.58 | 3,158 | -0.43(-2.39%) |
Sep 23, 2024 | 17.65 | 18.44 | 17.18 | 18.01 | 4,116 | +0.22(+1.24%) |
Sep 20, 2024 | 17.98 | 18.09 | 17.58 | 17.79 | 3,165 | +0.21(+1.19%) |
Sep 19, 2024 | 17.75 | 18.49 | 17.58 | 17.58 | 5,578 | -0.28(-1.57%) |
Sep 18, 2024 | 17.24 | 18.65 | 17.24 | 17.86 | 1,351 | +0.18(+1.02%) |
Sep 17, 2024 | 17.35 | 17.80 | 17.35 | 17.68 | 513 | +0.26(+1.49%) |
Sep 16, 2024 | 17.31 | 18.70 | 17.31 | 17.42 | 2,079 | -0.57(-3.17%) |
Sep 11, 2024 | 17.99 | 0 | +0.41(+2.33%) | |||
Sep 10, 2024 | 17.32 | 17.62 | 17.32 | 17.58 | 1,753 | -0.44(-2.47%) |
Sep 09, 2024 | 18.38 | 18.99 | 18.02 | 18.02 | 2,933 | -0.91(-4.78%) |
Sep 06, 2024 | 18.99 | 18.99 | 17.22 | 18.93 | 10,051 | +0.98(+5.46%) |
Sep 05, 2024 | 18.21 | 18.31 | 17.95 | 17.95 | 1,511 | +0.43(+2.45%) |
Sep 04, 2024 | 17.83 | 18.13 | 17.40 | 17.52 | 7,992 | +0.52(+3.06%) |
Sep 03, 2024 | 17.05 | 17.05 | 17.00 | 17.00 | 3,008 | -0.99(-5.50%) |
Aug 26, 2024 | 17.99 | 63 | +0.35(+1.98%) | |||
Aug 23, 2024 | 16.96 | 17.96 | 16.91 | 17.64 | 1,313 | +0.98(+5.91%) |
Aug 22, 2024 | 16.65 | 17.01 | 16.30 | 16.66 | 4,114 | +0.05(+0.33%) |
Aug 21, 2024 | 17.32 | 17.32 | 16.38 | 16.60 | 961 | -1.55(-8.54%) |
Aug 20, 2024 | 17.30 | 18.15 | 17.30 | 18.15 | 3,264 | +0.65(+3.71%) |
Aug 19, 2024 | 16.11 | 17.50 | 16.11 | 17.50 | 2,043 | +1.20(+7.36%) |
Aug 15, 2024 | 16.30 | 163 | +0.15(+0.93%) | |||
Aug 14, 2024 | 16.35 | 16.35 | 16.15 | 16.15 | 1,736 | +0.64(+4.13%) |
Aug 13, 2024 | 14.85 | 16.00 | 14.85 | 15.51 | 2,275 | -0.49(-3.06%) |
Aug 12, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,180 | +0.02(+0.13%) |
Aug 06, 2024 | 15.98 | 83 | -0.02(-0.12%) | |||
Aug 05, 2024 | 16.05 | 16.05 | 15.41 | 16.00 | 5,809 | -0.21(-1.31%) |
Aug 02, 2024 | 15.65 | 16.40 | 15.62 | 16.21 | 4,858 | +1.08(+7.16%) |
Aug 01, 2024 | 15.33 | 15.34 | 14.92 | 15.13 | 2,306 | -1.20(-7.35%) |
Jul 31, 2024 | 15.95 | 16.33 | 15.74 | 16.33 | 2,537 | +1.49(+10.04%) |
Jul 30, 2024 | 14.57 | 14.95 | 14.27 | 14.84 | 2,288 | -0.23(-1.53%) |
Jul 29, 2024 | 14.38 | 15.53 | 14.38 | 15.07 | 1,588 | -0.42(-2.71%) |
Jul 25, 2024 | 15.49 | 0 | -0.41(-2.58%) | |||
Jul 23, 2024 | 15.90 | 9 | -0.10(-0.62%) | |||
Jul 19, 2024 | 16.00 | 137 | +0.50(+3.23%) | |||
Jul 18, 2024 | 14.68 | 15.50 | 14.68 | 15.50 | 1,178 | +0.61(+4.10%) |
Jul 17, 2024 | 14.52 | 14.89 | 14.50 | 14.89 | 1,080 | +0.66(+4.64%) |
Jul 16, 2024 | 14.02 | 14.23 | 14.02 | 14.23 | 820 | -0.76(-5.07%) |
Jul 15, 2024 | 14.33 | 14.99 | 14.33 | 14.99 | 671 | +0.63(+4.39%) |
Jul 12, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 449 | +1.11(+8.38%) |
Jul 11, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 720 | -0.33(-2.43%) |
Jul 10, 2024 | 14.00 | 14.22 | 13.53 | 13.58 | 2,024 | -0.43(-3.07%) |
Jul 09, 2024 | 14.50 | 14.50 | 14.01 | 14.01 | 842 | -0.17(-1.18%) |
Jul 08, 2024 | 14.45 | 14.45 | 13.84 | 14.18 | 2,810 | +0.05(+0.34%) |
Jul 05, 2024 | 14.59 | 14.59 | 14.13 | 14.13 | 3,325 | -0.08(-0.56%) |
Jul 03, 2024 | 14.26 | 14.26 | 14.21 | 14.21 | 1,343 | -0.63(-4.25%) |
Jul 02, 2024 | 14.01 | 14.84 | 13.94 | 14.84 | 1,550 | -0.04(-0.27%) |