Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 25.38 | 25.43 | 25.36 | 25.37 | 45,514 | -0.01(-0.04%) |
Jul 15, 2024 | 25.43 | 25.43 | 25.37 | 25.38 | 50,700 | -0.05(-0.20%) |
Jul 12, 2024 | 25.39 | 25.44 | 25.39 | 25.43 | 26,476 | -0.01(-0.04%) |
Jul 11, 2024 | 25.38 | 25.46 | 25.38 | 25.44 | 20,838 | +0.02(+0.08%) |
Jul 10, 2024 | 25.36 | 25.43 | 25.36 | 25.42 | 41,765 | +0.04(+0.16%) |
Jul 09, 2024 | 25.48 | 25.48 | 25.38 | 25.38 | 51,563 | -0.05(-0.20%) |
Jul 08, 2024 | 25.39 | 25.47 | 25.36 | 25.43 | 27,350 | +0.05(+0.20%) |
Jul 05, 2024 | 25.36 | 25.40 | 25.30 | 25.38 | 42,601 | +0.09(+0.36%) |
Jul 03, 2024 | 25.23 | 25.29 | 25.23 | 25.29 | 24,207 | +0.06(+0.22%) |
Jul 02, 2024 | 25.22 | 25.24 | 25.18 | 25.23 | 34,487 | +0.02(+0.09%) |
Jul 01, 2024 | 25.24 | 25.24 | 25.17 | 25.21 | 48,339 | +0.00(+0.00%) |
Jun 28, 2024 | 25.25 | 25.27 | 25.19 | 25.21 | 97,356 | +0.09(+0.36%) |
Jun 27, 2024 | 25.22 | 25.25 | 25.11 | 25.12 | 30,811 | -0.04(-0.15%) |
Jun 26, 2024 | 25.10 | 25.21 | 25.10 | 25.16 | 40,984 | +0.04(+0.16%) |
Jun 25, 2024 | 25.08 | 25.13 | 25.07 | 25.12 | 31,655 | +0.03(+0.12%) |
Jun 24, 2024 | 25.06 | 25.13 | 25.06 | 25.09 | 34,444 | +0.04(+0.16%) |
Jun 21, 2024 | 25.01 | 25.10 | 25.01 | 25.05 | 71,513 | +0.02(+0.08%) |
Jun 20, 2024 | 25.03 | 25.05 | 24.99 | 25.03 | 49,154 | +0.01(+0.04%) |
Jun 18, 2024 | 25.02 | 25.13 | 25.02 | 25.02 | 44,907 | +0.00(+0.00%) |
Jun 17, 2024 | 25.05 | 25.07 | 25.01 | 25.02 | 47,896 | -0.04(-0.17%) |
Jun 14, 2024 | 25.15 | 25.15 | 25.04 | 25.06 | 35,398 | +0.01(+0.06%) |
Jun 13, 2024 | 25.04 | 25.12 | 25.02 | 25.05 | 44,960 | +0.02(+0.08%) |
Jun 12, 2024 | 25.10 | 25.13 | 25.03 | 25.03 | 32,439 | -0.04(-0.16%) |
Jun 11, 2024 | 25.03 | 25.12 | 25.02 | 25.07 | 35,541 | +0.00(+0.00%) |
Jun 10, 2024 | 25.12 | 25.15 | 25.06 | 25.07 | 34,095 | -0.05(-0.20%) |
Jun 07, 2024 | 25.13 | 25.15 | 25.08 | 25.12 | 26,432 | -0.04(-0.16%) |
Jun 06, 2024 | 25.15 | 25.16 | 25.10 | 25.16 | 41,305 | +0.05(+0.20%) |
Jun 05, 2024 | 25.10 | 25.15 | 25.05 | 25.11 | 20,749 | -0.04(-0.16%) |
Jun 04, 2024 | 25.02 | 25.16 | 25.02 | 25.15 | 85,757 | +0.09(+0.35%) |
Jun 03, 2024 | 24.93 | 25.06 | 24.93 | 25.06 | 64,068 | +0.15(+0.59%) |
May 31, 2024 | 25.01 | 25.01 | 24.90 | 24.91 | 115,321 | -0.02(-0.08%) |
May 30, 2024 | 24.94 | 24.97 | 24.90 | 24.93 | 57,882 | +0.03(+0.12%) |
May 29, 2024 | 24.89 | 24.92 | 24.89 | 24.90 | 23,915 | -0.02(-0.08%) |
May 28, 2024 | 24.97 | 24.97 | 24.87 | 24.92 | 38,590 | -0.03(-0.12%) |
May 24, 2024 | 24.89 | 24.97 | 24.89 | 24.95 | 17,951 | +0.03(+0.12%) |
May 23, 2024 | 24.95 | 25.00 | 24.87 | 24.92 | 85,183 | -0.06(-0.24%) |
May 22, 2024 | 25.02 | 25.02 | 24.95 | 24.98 | 20,474 | +0.01(+0.04%) |
May 21, 2024 | 25.08 | 25.08 | 24.97 | 24.97 | 42,726 | -0.11(-0.43%) |
May 20, 2024 | 24.99 | 25.09 | 24.97 | 25.08 | 58,014 | +0.11(+0.43%) |
May 17, 2024 | 24.93 | 25.02 | 24.93 | 24.97 | 41,047 | -0.05(-0.20%) |
May 16, 2024 | 25.01 | 25.02 | 24.95 | 25.02 | 33,190 | +0.03(+0.12%) |
May 15, 2024 | 24.98 | 25.01 | 24.96 | 24.99 | 42,747 | +0.03(+0.12%) |
May 14, 2024 | 24.97 | 25.00 | 24.91 | 24.96 | 35,564 | +0.00(+0.00%) |
May 13, 2024 | 25.00 | 25.00 | 24.90 | 24.96 | 19,808 | +0.06(+0.24%) |
May 10, 2024 | 24.84 | 24.90 | 24.84 | 24.90 | 37,952 | +0.06(+0.24%) |
May 09, 2024 | 24.89 | 24.89 | 24.84 | 24.84 | 49,003 | -0.02(-0.08%) |
May 08, 2024 | 24.91 | 24.93 | 24.86 | 24.86 | 56,265 | -0.07(-0.28%) |
May 07, 2024 | 24.93 | 24.93 | 24.87 | 24.93 | 44,033 | +0.02(+0.08%) |
May 06, 2024 | 24.89 | 24.92 | 24.86 | 24.91 | 53,688 | +0.06(+0.24%) |
May 03, 2024 | 24.88 | 24.88 | 24.83 | 24.85 | 56,744 | +0.02(+0.08%) |
May 02, 2024 | 24.82 | 24.89 | 24.80 | 24.83 | 48,657 | +0.03(+0.12%) |