Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.510	2.549	2.380	2.420	795,731	-0.10(-3.97%)
May 07, 2026	2.590	2.699	2.480	2.520	820,826	-0.11(-4.18%)
May 06, 2026	2.720	2.740	2.610	2.630	266,274	-0.07(-2.59%)
May 05, 2026	2.540	2.735	2.525	2.700	532,229	+0.18(+7.14%)
May 04, 2026	2.670	2.690	2.500	2.520	422,155	-0.20(-7.35%)
May 01, 2026	2.640	2.785	2.615	2.720	296,417	+0.08(+3.03%)
Apr 30, 2026	2.550	2.695	2.550	2.640	279,399	+0.05(+1.93%)
Apr 29, 2026	2.640	2.660	2.525	2.590	313,640	-0.09(-3.36%)
Apr 28, 2026	2.660	2.695	2.630	2.680	287,408	+0.04(+1.52%)
Apr 27, 2026	2.580	2.665	2.575	2.640	231,153	+0.03(+1.15%)
Apr 24, 2026	2.530	2.610	2.470	2.610	262,467	+0.06(+2.35%)
Apr 23, 2026	2.620	2.620	2.530	2.550	214,592	-0.09(-3.41%)
Apr 22, 2026	2.620	2.665	2.610	2.640	178,952	+0.03(+1.15%)
Apr 21, 2026	2.680	2.700	2.600	2.610	290,161	-0.09(-3.33%)
Apr 20, 2026	2.640	2.715	2.620	2.700	359,151	+0.01(+0.37%)
Apr 17, 2026	2.600	2.780	2.600	2.690	466,247	+0.11(+4.26%)
Apr 16, 2026	2.620	2.640	2.540	2.580	296,723	-0.07(-2.64%)
Apr 15, 2026	2.600	2.660	2.565	2.650	334,674	+0.04(+1.53%)
Apr 14, 2026	2.610	2.680	2.565	2.610	332,267	-0.02(-0.76%)
Apr 13, 2026	2.490	2.665	2.490	2.630	408,057	+0.09(+3.54%)
Apr 10, 2026	2.390	2.540	2.390	2.540	322,180	+0.14(+5.83%)
Apr 09, 2026	2.380	2.425	2.325	2.400	255,023	+0.00(+0.00%)
Apr 08, 2026	2.470	2.485	2.390	2.400	288,219	+0.04(+1.69%)
Apr 07, 2026	2.370	2.415	2.350	2.360	193,034	-0.02(-0.84%)
Apr 06, 2026	2.350	2.400	2.350	2.380	230,778	+0.04(+1.71%)
Apr 02, 2026	2.270	2.365	2.250	2.340	281,290	+0.02(+0.86%)
Apr 01, 2026	2.400	2.480	2.285	2.320	316,635	-0.06(-2.52%)
Mar 31, 2026	2.420	2.450	2.320	2.380	529,890	+0.00(+0.00%)
Mar 30, 2026	2.330	2.425	2.290	2.380	336,430	+0.11(+4.85%)
Mar 27, 2026	2.280	2.320	2.240	2.270	309,109	-0.06(-2.58%)
Mar 26, 2026	2.130	2.365	2.121	2.330	516,819	+0.16(+7.37%)
Mar 25, 2026	2.200	2.200	2.135	2.170	352,268	+0.02(+0.93%)
Mar 24, 2026	2.200	2.250	2.145	2.150	396,402	-0.12(-5.29%)
Mar 23, 2026	2.080	2.315	2.060	2.270	881,974	+0.19(+9.13%)
Mar 20, 2026	2.230	2.230	2.045	2.080	1,598,371	-0.14(-6.31%)
Mar 19, 2026	2.180	2.255	2.105	2.220	701,532	+0.01(+0.45%)
Mar 18, 2026	2.210	2.240	2.175	2.210	642,859	-0.03(-1.34%)
Mar 17, 2026	2.280	2.320	2.220	2.240	377,157	-0.04(-1.75%)
Mar 16, 2026	2.340	2.340	2.270	2.280	421,436	-0.02(-0.87%)
Mar 13, 2026	2.340	2.350	2.250	2.300	607,260	-0.03(-1.29%)
Mar 12, 2026	2.430	2.430	2.280	2.330	491,209	-0.07(-2.92%)
Mar 11, 2026	2.420	2.445	2.355	2.400	525,353	-0.08(-3.23%)
Mar 10, 2026	2.510	2.625	2.450	2.480	688,111	-0.07(-2.75%)
Mar 09, 2026	2.520	2.600	2.365	2.550	856,578	-0.07(-2.67%)
Mar 06, 2026	2.710	2.715	2.565	2.620	616,510	-0.16(-5.76%)
Mar 05, 2026	2.690	2.990	2.690	2.780	954,326	+0.03(+1.09%)
Mar 04, 2026	2.470	2.790	2.430	2.750	2,238,681	+0.44(+19.05%)
Mar 03, 2026	2.230	2.350	2.205	2.310	1,003,125	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.