Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	23.27	23.73	22.01	22.07	3,852,564	-1.31(-5.60%)
Feb 04, 2026	22.03	23.40	21.60	23.38	5,339,196	+1.17(+5.27%)
Feb 03, 2026	22.92	22.91	20.62	22.21	6,469,822	-1.10(-4.72%)
Feb 02, 2026	22.93	23.75	22.78	23.31	2,321,077	+0.31(+1.35%)
Jan 30, 2026	23.03	23.26	22.79	23.00	2,157,884	-0.31(-1.33%)
Jan 29, 2026	23.67	23.75	22.81	23.31	2,334,789	-0.39(-1.65%)
Jan 28, 2026	24.01	24.19	23.62	23.70	2,058,658	-0.13(-0.55%)
Jan 27, 2026	24.64	24.72	23.75	23.83	2,172,282	-0.62(-2.54%)
Jan 26, 2026	24.35	24.70	24.18	24.45	2,054,308	+0.23(+0.95%)
Jan 23, 2026	24.81	24.89	24.21	24.22	1,703,525	-0.66(-2.65%)
Jan 22, 2026	24.77	25.27	24.75	24.88	1,571,050	+0.29(+1.18%)
Jan 21, 2026	24.47	24.87	24.34	24.59	1,757,929	+0.26(+1.07%)
Jan 20, 2026	24.81	25.19	24.24	24.33	1,966,661	-0.88(-3.49%)
Jan 16, 2026	26.97	27.02	25.16	25.21	3,158,923	-1.84(-6.80%)
Jan 15, 2026	27.65	27.65	26.77	27.05	2,344,069	-0.45(-1.64%)
Jan 14, 2026	27.01	27.68	27.01	27.50	1,524,913	+0.45(+1.66%)
Jan 13, 2026	27.27	27.33	26.79	27.05	1,482,158	-0.29(-1.06%)
Jan 12, 2026	27.10	27.64	26.95	27.34	2,179,283	+0.09(+0.33%)
Jan 09, 2026	27.53	27.74	26.68	27.25	1,974,491	-0.01(-0.04%)
Jan 08, 2026	27.00	27.42	26.83	27.26	1,684,357	+0.17(+0.63%)
Jan 07, 2026	26.67	27.11	26.50	27.09	1,809,191	+0.35(+1.31%)
Jan 06, 2026	26.02	26.84	26.00	26.74	1,895,346	+0.46(+1.75%)
Jan 05, 2026	25.39	26.67	25.31	26.28	2,277,359	+0.79(+3.10%)
Jan 02, 2026	26.82	26.91	25.36	25.49	2,330,150	-1.07(-4.03%)
Dec 31, 2025	26.53	26.64	26.35	26.56	1,640,886	-0.03(-0.11%)
Dec 30, 2025	27.00	27.10	26.55	26.59	1,775,499	-0.51(-1.88%)
Dec 29, 2025	27.03	27.20	26.72	27.10	1,858,538	-0.12(-0.44%)
Dec 26, 2025	27.30	27.38	27.12	27.22	1,150,453	-0.06(-0.22%)
Dec 24, 2025	27.02	27.30	26.98	27.28	761,658	+0.15(+0.55%)
Dec 23, 2025	26.97	27.18	26.67	27.13	2,461,513	-0.03(-0.11%)
Dec 22, 2025	27.20	27.47	26.84	27.16	2,416,219	+0.08(+0.30%)
Dec 19, 2025	26.87	27.38	26.85	27.08	4,536,400	+0.13(+0.48%)
Dec 18, 2025	27.05	27.51	26.90	26.95	1,864,253	+0.18(+0.67%)
Dec 17, 2025	26.57	27.41	26.54	26.77	1,350,569	+0.26(+0.98%)
Dec 16, 2025	26.53	26.67	26.06	26.51	1,545,425	-0.04(-0.15%)
Dec 15, 2025	27.18	27.38	26.53	26.55	2,021,514	-0.37(-1.37%)
Dec 12, 2025	27.14	27.18	26.51	26.92	1,257,129	-0.25(-0.92%)
Dec 11, 2025	27.42	27.84	27.10	27.17	1,605,257	-0.30(-1.09%)
Dec 10, 2025	26.70	27.57	26.69	27.47	2,376,245	+0.65(+2.42%)
Dec 09, 2025	25.82	27.08	25.82	26.82	2,264,036	+0.84(+3.23%)
Dec 08, 2025	26.23	26.37	25.95	25.98	1,678,712	-0.22(-0.84%)
Dec 05, 2025	26.34	26.78	26.16	26.20	1,596,818	-0.07(-0.27%)
Dec 04, 2025	26.45	26.47	26.04	26.27	934,601	-0.03(-0.11%)
Dec 03, 2025	25.70	26.31	25.51	26.30	1,299,083	+0.66(+2.57%)
Dec 02, 2025	26.05	26.16	25.54	25.64	1,607,638	-0.27(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.