(NY: BACA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 10.65 | 10.65 | 10.64 | 10.64 | 29,408 | +0.00(+0.00%) |
| Sep 25, 2024 | 10.57 | 10.65 | 10.57 | 10.64 | 200,386 | +0.07(+0.66%) |
| Sep 23, 2024 | 10.57 | 28 | +0.02(+0.19%) | |||
| Sep 20, 2024 | 10.59 | 10.59 | 10.53 | 10.55 | 12,942 | -0.02(-0.18%) |
| Sep 19, 2024 | 10.55 | 10.62 | 10.55 | 10.57 | 88,141 | +0.02(+0.18%) |
| Sep 18, 2024 | 10.54 | 10.62 | 10.54 | 10.55 | 3,065 | +0.05(+0.48%) |
| Sep 17, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 101 | +0.00(+0.00%) |
| Sep 13, 2024 | 10.50 | 0 | -0.05(-0.47%) | |||
| Sep 10, 2024 | 10.55 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 172 | -0.04(-0.38%) |
| Sep 06, 2024 | 10.56 | 10.59 | 10.55 | 10.59 | 592 | -0.01(-0.09%) |
| Sep 05, 2024 | 10.64 | 10.65 | 10.60 | 10.60 | 955 | -0.01(-0.09%) |
| Sep 04, 2024 | 10.58 | 10.61 | 10.58 | 10.61 | 422 | +0.06(+0.57%) |
| Sep 03, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 127 | -0.03(-0.28%) |
| Aug 30, 2024 | 10.59 | 10.59 | 10.58 | 10.58 | 219 | -0.01(-0.09%) |
| Aug 14, 2024 | 10.59 | 0 | +0.01(+0.09%) | |||
| Aug 09, 2024 | 10.58 | 16 | -0.08(-0.75%) | |||
| Aug 08, 2024 | 10.55 | 10.66 | 10.55 | 10.66 | 3,894 | +0.08(+0.76%) |
| Jul 30, 2024 | 10.58 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 321 | -0.08(-0.75%) |
| Jul 23, 2024 | 10.66 | 82 | -0.01(-0.09%) | |||
| Jul 22, 2024 | 10.60 | 10.67 | 10.60 | 10.67 | 6,750 | +0.07(+0.66%) |
| Jul 19, 2024 | 10.55 | 10.60 | 10.55 | 10.60 | 601 | +0.05(+0.47%) |
| Jul 18, 2024 | 10.60 | 10.60 | 10.47 | 10.55 | 4,412 | -0.11(-1.03%) |
| Jul 05, 2024 | 10.66 | 1 | +0.00(+0.00%) | |||
| Jul 03, 2024 | 10.65 | 10.70 | 10.65 | 10.66 | 1,722 | +0.00(+0.00%) |
| Jul 02, 2024 | 10.64 | 10.67 | 10.63 | 10.66 | 1,420 | -0.01(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.