Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.840	10.07	9.810	10.01	106,539	+0.19(+1.93%)
Apr 27, 2023	9.620	9.920	9.525	9.820	141,066	+0.36(+3.81%)
Apr 26, 2023	9.100	9.630	9.045	9.460	162,175	+0.34(+3.73%)
Apr 25, 2023	9.020	9.220	9.020	9.120	71,739	-0.01(-0.11%)
Apr 24, 2023	9.260	9.275	9.000	9.130	50,045	-0.14(-1.51%)
Apr 21, 2023	9.090	9.320	8.970	9.270	138,057	+0.19(+2.09%)
Apr 20, 2023	8.890	9.190	8.880	9.080	193,028	+0.14(+1.57%)
Apr 19, 2023	8.650	8.950	8.650	8.940	57,487	+0.24(+2.76%)
Apr 18, 2023	8.660	8.850	8.630	8.700	101,476	+0.00(+0.00%)
Apr 17, 2023	8.610	8.710	8.550	8.700	61,326	+0.02(+0.23%)
Apr 14, 2023	8.740	8.830	8.590	8.680	135,119	+0.03(+0.35%)
Apr 13, 2023	8.640	8.774	8.560	8.650	93,645	+0.14(+1.65%)
Apr 12, 2023	8.710	8.710	8.480	8.510	59,754	-0.12(-1.39%)
Apr 11, 2023	8.780	8.851	8.570	8.630	54,467	-0.14(-1.60%)
Apr 10, 2023	8.500	8.840	8.330	8.770	171,567	+0.25(+2.93%)
Apr 06, 2023	8.330	8.560	8.170	8.520	557,922	+0.22(+2.65%)
Apr 05, 2023	8.470	8.530	8.130	8.300	410,910	-0.17(-2.01%)
Apr 04, 2023	8.550	8.580	8.300	8.470	217,278	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.