Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.90	15.58	14.74	15.02	117,659	-0.06(-0.40%)
Feb 25, 2022	14.73	15.08	14.33	15.08	220,047	+0.58(+4.00%)
Feb 24, 2022	13.68	14.88	13.55	14.50	114,194	+0.34(+2.40%)
Feb 23, 2022	14.50	14.57	13.85	14.16	192,138	-0.36(-2.48%)
Feb 22, 2022	14.14	14.58	14.00	14.52	52,085	+0.08(+0.55%)
Feb 18, 2022				14.44	0	+0.28(+1.98%)
Feb 17, 2022	14.48	14.73	13.84	14.16	120,931	-0.64(-4.32%)
Feb 16, 2022	13.80	15.00	13.63	14.80	190,818	+0.87(+6.25%)
Feb 15, 2022	13.50	13.95	13.36	13.93	126,223	+0.51(+3.80%)
Feb 14, 2022	13.71	13.88	13.35	13.42	110,387	-0.24(-1.76%)
Feb 11, 2022	13.92	13.98	13.36	13.66	94,563	-0.38(-2.71%)
Feb 10, 2022	13.53	14.20	13.53	14.04	128,575	+0.37(+2.71%)
Feb 09, 2022	13.53	14.05	13.53	13.67	96,380	+0.08(+0.59%)
Feb 08, 2022	13.48	14.00	13.48	13.59	38,467	-0.14(-1.02%)
Feb 07, 2022	14.19	14.42	13.44	13.73	91,574	-0.39(-2.76%)
Feb 04, 2022	13.35	14.22	13.34	14.12	100,232	+0.57(+4.21%)
Feb 03, 2022	13.50	13.91		13.55	129,490	-0.08(-0.59%)
Feb 02, 2022	14.18	14.48	13.61	13.63	121,961	-0.54(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.