Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.080	9.160	8.870	8.980	110,464	-0.09(-0.99%)
Feb 27, 2023	9.000	9.070	8.900	9.070	31,114	+0.12(+1.34%)
Feb 24, 2023	8.900	9.030	8.830	8.950	52,486	-0.02(-0.22%)
Feb 23, 2023	9.200	9.220	8.970	8.970	64,976	-0.16(-1.75%)
Feb 22, 2023	9.200	9.350	8.950	9.130	105,760	-0.11(-1.19%)
Feb 21, 2023	9.510	9.540	9.220	9.240	53,441	-0.35(-3.65%)
Feb 17, 2023	9.670	9.730	9.401	9.590	35,193	-0.11(-1.13%)
Feb 16, 2023	9.710	9.986	9.680	9.700	38,154	-0.14(-1.42%)
Feb 15, 2023	9.550	9.860	9.380	9.840	42,834	+0.23(+2.39%)
Feb 14, 2023	9.550	9.770	9.400	9.610	34,788	+0.01(+0.10%)
Feb 13, 2023	9.500	9.710	9.500	9.600	30,284	-0.02(-0.21%)
Feb 10, 2023	9.760	9.990	9.620	9.620	38,850	-0.26(-2.63%)
Feb 09, 2023	9.710	10.11	9.710	9.880	88,872	+0.20(+2.07%)
Feb 08, 2023	9.780	9.875	9.550	9.680	60,140	-0.20(-2.02%)
Feb 07, 2023	9.660	9.920	9.440	9.880	83,137	+0.18(+1.86%)
Feb 06, 2023	9.730	9.893	9.470	9.700	117,154	-0.17(-1.72%)
Feb 03, 2023	10.12	10.42	9.700	9.870	227,989	-0.45(-4.36%)
Feb 02, 2023	9.650	10.32	9.485	10.32	274,562	+0.77(+8.06%)
Feb 01, 2023	9.600	9.660	9.380	9.550	81,116	-0.06(-0.62%)
Jan 31, 2023	9.540	9.610	9.260	9.610	58,519	-0.03(-0.31%)
Jan 30, 2023	9.990	9.990	9.580	9.640	71,876	-0.36(-3.60%)
Jan 27, 2023	9.290	10.20	9.270	10.00	225,254	+0.78(+8.46%)
Jan 26, 2023	9.210	9.245	9.015	9.220	36,877	+0.07(+0.77%)
Jan 25, 2023	9.480	9.480	8.970	9.150	174,237	-0.37(-3.89%)
Jan 24, 2023	9.570	9.820	9.390	9.520	113,034	-0.01(-0.10%)
Jan 23, 2023	9.630	9.800	9.410	9.530	177,951	-0.04(-0.42%)
Jan 20, 2023	9.500	9.570	9.430	9.570	88,581	+0.08(+0.84%)
Jan 19, 2023	9.480	9.670	9.420	9.490	172,554	+0.00(+0.00%)
Jan 18, 2023	9.210	9.530	9.050	9.490	202,164	+0.32(+3.49%)
Jan 17, 2023	9.300	9.340	9.160	9.170	44,494	-0.15(-1.61%)
Jan 13, 2023	9.630	9.640	9.220	9.320	69,224	-0.24(-2.51%)
Jan 12, 2023	9.250	9.560	9.225	9.560	101,984	+0.31(+3.35%)
Jan 11, 2023	9.100	9.275	9.025	9.250	63,342	+0.19(+2.10%)
Jan 10, 2023	9.130	9.250	9.030	9.060	40,267	+0.04(+0.44%)
Jan 09, 2023	8.990	9.320	8.980	9.020	101,528	-0.01(-0.11%)
Jan 06, 2023	9.120	9.170	8.920	9.030	113,715	-0.02(-0.22%)
Jan 05, 2023	8.720	9.079	8.610	9.050	161,219	+0.23(+2.61%)
Jan 04, 2023	8.640	8.870	8.630	8.820	101,576	+0.32(+3.76%)
Jan 03, 2023	8.480	8.625	8.360	8.500	78,641	+0.09(+1.07%)
Dec 30, 2022	8.260	8.440	8.210	8.410	99,226	+0.09(+1.08%)
Dec 29, 2022	7.940	8.340	7.934	8.320	104,190	+0.41(+5.18%)
Dec 28, 2022	7.930	8.180	7.720	7.910	134,919	-0.03(-0.38%)
Dec 27, 2022	8.020	8.320	7.930	7.940	54,989	-0.01(-0.13%)
Dec 23, 2022	8.010	8.115	7.920	7.950	100,746	-0.05(-0.62%)
Dec 22, 2022	7.900	8.055	7.790	8.000	126,875	-0.02(-0.25%)
Dec 21, 2022	7.960	8.175	7.901	8.020	507,147	+0.14(+1.78%)
Dec 20, 2022	8.060	8.100	7.840	7.880	173,497	-0.13(-1.62%)
Dec 19, 2022	7.960	8.055	7.885	8.010	355,321	-0.04(-0.50%)
Dec 16, 2022	8.380	8.460	7.995	8.050	835,859	-0.41(-4.85%)
Dec 15, 2022	8.890	8.950	8.420	8.460	229,831	-0.43(-4.84%)
Dec 14, 2022	8.760	9.000	8.700	8.890	87,473	+0.06(+0.68%)
Dec 13, 2022	8.580	8.870	8.510	8.830	155,118	+0.40(+4.74%)
Dec 12, 2022	8.180	8.430	8.090	8.430	79,493	+0.28(+3.44%)
Dec 09, 2022	8.230	8.520	8.100	8.150	283,312	-0.15(-1.81%)
Dec 08, 2022	8.560	8.680	8.190	8.300	129,734	-0.29(-3.38%)
Dec 07, 2022	9.090	9.175	8.560	8.590	70,299	-0.37(-4.13%)
Dec 06, 2022	9.040	9.140	8.850	8.960	118,469	-0.07(-0.78%)
Dec 05, 2022	9.590	9.740	8.980	9.030	141,865	-0.60(-6.23%)
Dec 02, 2022	9.500	9.830	9.340	9.630	510,215	+0.06(+0.63%)
Dec 01, 2022	9.190	9.809	8.983	9.570	573,961	+0.45(+4.93%)
Nov 30, 2022	9.000	9.160	8.914	9.120	721,787	+0.14(+1.56%)
Nov 29, 2022	8.880	9.030	8.630	8.980	273,412	+0.18(+2.05%)
Nov 28, 2022	8.680	8.974	8.680	8.800	109,754	+0.19(+2.21%)
Nov 25, 2022	8.710	8.740	8.550	8.610	42,206	+0.01(+0.12%)
Nov 23, 2022	8.660	8.810	8.560	8.600	65,671	+0.00(+0.00%)
Nov 22, 2022	8.750	8.950	8.575	8.600	80,377	-0.12(-1.38%)
Nov 21, 2022	8.710	9.090	8.574	8.720	236,328	-0.03(-0.34%)
Nov 18, 2022	8.600	9.030	8.363	8.750	185,151	+0.08(+0.92%)
Nov 17, 2022	8.200	8.930	8.110	8.670	257,942	+0.48(+5.86%)
Nov 16, 2022	8.380	8.500	8.140	8.190	90,591	-0.20(-2.38%)
Nov 15, 2022	8.600	8.940	8.390	8.390	126,128	-0.12(-1.41%)
Nov 14, 2022	8.470	9.000	8.400	8.510	278,403	-0.02(-0.23%)
Nov 11, 2022	8.940	9.090	8.435	8.530	169,562	-0.37(-4.16%)
Nov 10, 2022	9.000	9.070	8.370	8.900	242,562	+0.63(+7.62%)
Nov 09, 2022	8.540	8.590	8.240	8.270	147,881	-0.39(-4.50%)
Nov 08, 2022	8.650	8.720	8.500	8.660	92,946	-0.04(-0.46%)
Nov 07, 2022	8.550	8.710	8.450	8.700	101,262	+0.06(+0.69%)
Nov 04, 2022	8.600	8.660	8.390	8.640	92,415	+0.11(+1.29%)
Nov 03, 2022	8.750	8.840	8.510	8.530	86,728	-0.30(-3.40%)
Nov 02, 2022	9.030	9.095	8.820	8.830	258,452	-0.22(-2.43%)
Nov 01, 2022	9.190	9.310	9.040	9.050	117,218	-0.04(-0.44%)
Oct 31, 2022	9.180	9.260	8.970	9.090	467,637	-0.10(-1.09%)
Oct 28, 2022	9.010	9.400	9.000	9.190	278,546	+0.19(+2.11%)
Oct 27, 2022	9.140	9.260	8.985	9.000	222,229	-0.02(-0.22%)
Oct 26, 2022	9.080	9.110	8.985	9.020	233,581	-0.01(-0.11%)
Oct 25, 2022	8.820	9.115	8.820	9.030	299,528	+0.17(+1.92%)
Oct 24, 2022	8.800	9.080	8.570	8.860	377,692	+0.13(+1.49%)
Oct 21, 2022	8.720	8.780	8.200	8.730	250,586	+0.01(+0.11%)
Oct 20, 2022	8.740	9.055	8.520	8.720	177,910	-0.28(-3.11%)
Oct 19, 2022	9.140	9.230	8.890	9.000	191,893	-0.19(-2.07%)
Oct 18, 2022	9.470	9.570	9.120	9.190	119,085	-0.03(-0.33%)
Oct 17, 2022	9.010	9.320	8.985	9.220	402,625	+0.31(+3.48%)
Oct 14, 2022	9.320	9.320	8.780	8.910	277,654	-0.32(-3.47%)
Oct 13, 2022	8.730	9.570	8.650	9.230	470,287	+0.27(+3.01%)
Oct 12, 2022	8.970	9.000	8.710	8.960	123,425	-0.02(-0.22%)
Oct 11, 2022	8.640	9.100	8.390	8.980	359,519	+0.29(+3.34%)
Oct 10, 2022	8.540	8.710	8.480	8.690	200,423	+0.23(+2.72%)
Oct 07, 2022	8.640	8.640	8.360	8.460	110,197	-0.22(-2.53%)
Oct 06, 2022	8.820	9.000	8.370	8.680	154,795	-0.22(-2.47%)
Oct 05, 2022	9.390	9.470	8.660	8.900	354,950	-0.62(-6.51%)
Oct 04, 2022	9.240	9.820	9.240	9.520	458,609	+0.44(+4.85%)
Oct 03, 2022	8.900	9.230	8.850	9.080	361,305	+0.09(+1.00%)
Sep 30, 2022	9.290	9.340	8.950	8.990	254,177	-0.27(-2.92%)
Sep 29, 2022	9.470	9.590	9.140	9.260	255,218	-0.31(-3.24%)
Sep 28, 2022	9.690	9.940	9.520	9.570	120,369	-0.06(-0.62%)
Sep 27, 2022	9.420	9.780	9.380	9.630	146,513	+0.34(+3.66%)
Sep 26, 2022	9.540	9.680	9.100	9.290	200,942	-0.26(-2.72%)
Sep 23, 2022	9.490	9.610	9.280	9.550	172,858	-0.11(-1.14%)
Sep 22, 2022	10.00	10.05	9.600	9.660	128,877	-0.43(-4.26%)
Sep 21, 2022	10.20	10.32	10.00	10.09	117,570	-0.15(-1.46%)
Sep 20, 2022	10.19	10.36	10.04	10.24	271,458	-0.05(-0.49%)
Sep 19, 2022	10.00	10.46	10.00	10.29	281,078	+0.16(+1.58%)
Sep 16, 2022	10.48	10.51	10.07	10.13	416,425	-0.37(-3.52%)
Sep 15, 2022	11.00	11.31	10.49	10.50	389,072	-0.65(-5.83%)
Sep 14, 2022	11.12	11.40	11.08	11.15	263,038	-0.09(-0.80%)
Sep 13, 2022	11.23	11.75	10.99	11.24	234,400	-0.13(-1.14%)
Sep 12, 2022	11.51	12.04	11.37	11.37	153,841	-0.16(-1.39%)
Sep 09, 2022	11.13	11.73	11.13	11.53	217,211	+0.38(+3.41%)
Sep 08, 2022	10.78	11.27	10.73	11.15	172,504	+0.27(+2.48%)
Sep 07, 2022	10.65	10.98	10.49	10.88	223,387	+0.15(+1.40%)
Sep 06, 2022	11.32	11.55	10.63	10.73	382,746	-0.54(-4.79%)
Sep 02, 2022	11.19	11.61	10.98	11.27	414,192	+0.08(+0.71%)
Sep 01, 2022	11.13	11.27	10.98	11.19	165,071	-0.04(-0.36%)
Aug 31, 2022	11.55	11.78	11.23	11.23	198,317	-0.31(-2.69%)
Aug 30, 2022	11.92	11.92	11.44	11.54	199,600	-0.28(-2.37%)
Aug 29, 2022	12.49	12.49	11.78	11.82	452,676	-0.67(-5.36%)
Aug 26, 2022	12.69	13.05	12.31	12.49	169,355	-0.19(-1.50%)
Aug 25, 2022	12.75	13.09	12.08	12.68	540,616	+0.02(+0.16%)
Aug 24, 2022	12.31	12.86	12.08	12.66	330,366	+0.43(+3.52%)
Aug 23, 2022	12.57	12.78	12.11	12.23	937,989	-0.46(-3.62%)
Aug 22, 2022	12.54	12.81	12.44	12.69	274,773	+0.13(+1.04%)
Aug 19, 2022	12.74	13.08	12.50	12.56	234,745	-0.15(-1.18%)
Aug 18, 2022	12.81	12.92	12.37	12.71	226,157	-0.23(-1.78%)
Aug 17, 2022	13.49	13.49	12.82	12.94	155,794	-0.53(-3.93%)
Aug 16, 2022	13.42	13.58	13.33	13.47	83,330	+0.02(+0.15%)
Aug 15, 2022	12.65	13.51	12.53	13.45	271,963	+0.74(+5.82%)
Aug 12, 2022	12.72	12.99	12.52	12.71	205,429	+0.19(+1.52%)
Aug 11, 2022	11.73	12.84	11.69	12.52	368,437	+0.79(+6.73%)
Aug 10, 2022	11.50	11.88	11.45	11.73	217,671	+0.41(+3.62%)
Aug 09, 2022	11.59	11.69	11.32	11.32	56,933	-0.26(-2.25%)
Aug 08, 2022	11.97	12.22	11.57	11.58	178,768	+0.00(+0.00%)
Aug 05, 2022	11.38	11.76	11.38	11.58	106,376	+0.20(+1.76%)
Aug 04, 2022	11.07	11.62	11.07	11.38	207,023	+0.31(+2.80%)
Aug 03, 2022	11.18	11.36	11.00	11.07	186,287	-0.01(-0.09%)
Aug 02, 2022	11.06	11.28	10.97	11.08	62,365	-0.08(-0.72%)
Aug 01, 2022	11.28	11.50	10.94	11.16	106,531	-0.32(-2.79%)
Jul 29, 2022	11.70	11.70	11.48	11.48	81,120	-0.32(-2.71%)
Jul 28, 2022	11.62	11.88	11.61	11.80	122,378	+0.17(+1.46%)
Jul 27, 2022	11.57	11.74	11.31	11.63	101,640	+0.16(+1.39%)
Jul 26, 2022	11.19	11.53	11.18	11.47	97,476	+0.21(+1.87%)
Jul 25, 2022	11.16	11.30	10.97	11.26	83,811	+0.19(+1.72%)
Jul 22, 2022	11.30	11.37	11.00	11.07	62,644	-0.18(-1.60%)
Jul 21, 2022	11.12	11.27	11.01	11.25	74,640	+0.06(+0.54%)
Jul 20, 2022	11.66	11.70	11.10	11.19	205,776	-0.35(-3.03%)
Jul 19, 2022	11.39	11.70	11.39	11.54	179,541	+0.14(+1.23%)
Jul 18, 2022	11.40	11.60	11.26	11.40	131,575	+0.10(+0.88%)
Jul 15, 2022	11.01	11.34	10.75	11.30	57,328	+0.50(+4.63%)
Jul 14, 2022	10.82	11.24	10.66	10.80	68,358	-0.22(-2.00%)
Jul 13, 2022	11.30	11.38	10.91	11.02	126,568	-0.30(-2.65%)
Jul 12, 2022	11.47	11.62	11.32	11.32	51,103	-0.19(-1.65%)
Jul 11, 2022	11.40	11.74	11.34	11.51	98,880	+0.00(+0.00%)
Jul 08, 2022	11.64	11.71	11.41	11.51	63,087	-0.09(-0.78%)
Jul 07, 2022	11.25	11.65	11.25	11.60	70,136	+0.45(+4.04%)
Jul 06, 2022	11.72	11.79	11.15	11.15	98,835	-0.61(-5.19%)
Jul 05, 2022	11.48	11.86	11.13	11.76	141,268	+0.05(+0.43%)
Jul 01, 2022	11.43	11.90	11.43	11.71	96,220	+0.22(+1.91%)
Jun 30, 2022	10.96	11.57	10.96	11.49	161,242	+0.43(+3.89%)
Jun 29, 2022	11.20	11.53	11.04	11.06	50,945	-0.23(-2.04%)
Jun 28, 2022	11.45	12.05	11.20	11.29	277,130	-0.06(-0.53%)
Jun 27, 2022	11.18	11.60	11.18	11.35	127,947	+0.05(+0.44%)
Jun 24, 2022	10.58	11.53	10.44	11.30	241,007	+0.76(+7.21%)
Jun 23, 2022	10.42	10.72	10.14	10.54	226,832	+0.04(+0.38%)
Jun 22, 2022	10.70	10.88	10.42	10.50	384,270	-0.33(-3.05%)
Jun 21, 2022	11.00	11.34	10.64	10.83	335,861	-0.26(-2.34%)
Jun 17, 2022	10.61	11.16	10.45	11.09	444,766	+0.41(+3.84%)
Jun 16, 2022	10.77	10.88	10.44	10.68	132,715	-0.32(-2.91%)
Jun 15, 2022	10.63	11.25	10.63	11.00	180,322	+0.24(+2.23%)
Jun 14, 2022	10.57	10.99	10.47	10.76	152,123	+0.15(+1.41%)
Jun 13, 2022	10.35	10.90	10.10	10.61	367,528	+0.06(+0.57%)
Jun 10, 2022	10.66	10.68	10.36	10.55	175,046	-0.26(-2.41%)
Jun 09, 2022	10.78	11.55	10.64	10.81	191,788	-0.09(-0.83%)
Jun 08, 2022	10.77	11.00	10.63	10.90	134,108	+0.00(+0.00%)
Jun 07, 2022	10.37	11.06	10.34	10.90	180,864	+0.57(+5.52%)
Jun 06, 2022	11.46	11.63	10.14	10.33	290,686	-1.23(-10.64%)
Jun 03, 2022	11.56	11.81	11.23	11.56	215,426	-0.04(-0.34%)
Jun 02, 2022	11.31	11.83	11.23	11.60	368,176	+0.26(+2.29%)
Jun 01, 2022	11.03	11.34	10.94	11.34	196,103	+0.21(+1.89%)
May 31, 2022	11.28	11.38	10.95	11.13	488,838	-0.10(-0.89%)
May 27, 2022	10.90	11.32	10.40	11.23	447,976	+0.33(+3.03%)
May 26, 2022	10.98	11.16	10.85	10.90	191,580	-0.08(-0.73%)
May 25, 2022	9.980	10.98	9.905	10.98	695,778	+0.98(+9.80%)
May 24, 2022	9.810	10.34	9.660	10.00	490,059	+0.09(+0.91%)
May 23, 2022	9.220	10.01	9.000	9.910	337,493	+0.73(+7.95%)
May 20, 2022	9.080	9.317	8.890	9.180	708,876	+0.42(+4.79%)
May 19, 2022	8.930	9.120	8.490	8.760	360,147	-0.16(-1.79%)
May 18, 2022	8.830	8.990	8.790	8.920	102,689	+0.05(+0.56%)
May 17, 2022	8.550	8.970	8.380	8.870	92,664	+0.47(+5.60%)
May 16, 2022	8.590	8.700	8.050	8.400	258,982	+0.11(+1.33%)
May 13, 2022	7.690	8.330	7.640	8.290	248,431	+0.71(+9.37%)
May 12, 2022	7.600	7.900	7.230	7.580	130,851	+0.01(+0.13%)
May 11, 2022	8.000	8.235	7.530	7.570	261,557	-0.37(-4.66%)
May 10, 2022	7.780	8.420	7.320	7.940	313,384	+0.31(+4.06%)
May 09, 2022	8.370	8.450	7.590	7.630	398,208	-0.82(-9.70%)
May 06, 2022	8.560	8.690	8.260	8.450	308,907	-0.15(-1.74%)
May 05, 2022	8.690	8.890	8.540	8.600	144,147	-0.19(-2.16%)
May 04, 2022	9.150	9.200	8.640	8.790	337,098	-0.44(-4.77%)
May 03, 2022	9.400	9.550	9.150	9.230	178,853	-0.18(-1.91%)
May 02, 2022	9.400	9.670	9.150	9.410	104,663	-0.10(-1.05%)
Apr 29, 2022	9.720	10.00	9.390	9.510	145,820	-0.22(-2.26%)
Apr 28, 2022	9.770	9.810	9.460	9.730	98,689	-0.12(-1.22%)
Apr 27, 2022	9.800	9.960	9.460	9.850	112,984	+0.06(+0.61%)
Apr 26, 2022	10.00	10.19	9.760	9.790	99,758	-0.25(-2.49%)
Apr 25, 2022	9.650	10.13	9.600	10.04	107,422	+0.25(+2.55%)
Apr 22, 2022	9.850	9.910	9.580	9.790	95,492	-0.15(-1.51%)
Apr 21, 2022	10.07	10.16	9.890	9.940	108,061	-0.06(-0.60%)
Apr 20, 2022	9.980	10.15	9.900	10.00	84,066	+0.05(+0.50%)
Apr 19, 2022	9.790	10.20	9.750	9.950	210,299	-0.02(-0.20%)
Apr 18, 2022	10.30	10.35	9.740	9.970	192,925	-0.27(-2.64%)
Apr 14, 2022	10.66	10.88	10.17	10.24	187,393	-0.62(-5.71%)
Apr 13, 2022	10.25	10.86	10.05	10.86	135,170	+0.65(+6.37%)
Apr 12, 2022	10.34	10.37	9.800	10.21	178,795	-0.10(-0.97%)
Apr 11, 2022	11.03	11.10	10.10	10.31	270,773	-0.72(-6.53%)
Apr 08, 2022	10.78	11.04	10.77	11.03	179,030	+0.23(+2.13%)
Apr 07, 2022	10.61	10.85	10.50	10.80	105,166	+0.25(+2.37%)
Apr 06, 2022	11.01	11.05	10.54	10.55	179,634	-0.56(-5.04%)
Apr 05, 2022	10.92	11.13	10.67	11.11	206,559	+0.21(+1.93%)
Apr 04, 2022	10.96	11.22	10.84	10.90	157,749	-0.06(-0.55%)
Apr 01, 2022	10.71	11.06	10.54	10.96	139,319	+0.17(+1.58%)
Mar 31, 2022	10.96	11.07	10.36	10.79	326,535	-0.03(-0.28%)
Mar 30, 2022	11.35	11.52	10.80	10.82	253,752	-0.62(-5.42%)
Mar 29, 2022	11.67	11.86	11.29	11.44	445,410	+0.21(+1.87%)
Mar 28, 2022	12.17	12.31	10.80	11.23	503,529	-0.75(-6.26%)
Mar 25, 2022	13.75	13.96	11.70	11.98	736,259	-1.77(-12.87%)
Mar 24, 2022	13.94	14.21	13.62	13.75	128,000	-0.09(-0.65%)
Mar 23, 2022	13.82	14.05	13.56	13.84	95,615	-0.08(-0.57%)
Mar 22, 2022	13.34	13.92	13.32	13.92	236,718	+0.47(+3.49%)
Mar 21, 2022	13.03	13.55	12.88	13.45	191,238	+0.46(+3.54%)
Mar 18, 2022	13.41	13.64	12.82	12.99	1,695,217	-0.45(-3.35%)
Mar 17, 2022	13.16	13.47	13.08	13.44	191,907	+0.24(+1.82%)
Mar 16, 2022	13.20	13.54	12.94	13.20	243,043	+0.10(+0.76%)
Mar 15, 2022	13.02	13.35	12.98	13.10	224,299	-0.04(-0.30%)
Mar 14, 2022	13.86	13.86	12.78	13.14	362,728	-0.74(-5.33%)
Mar 11, 2022	13.97	14.47	13.79	13.88	119,177	-0.11(-0.79%)
Mar 10, 2022	14.50	14.55	13.74	13.99	290,253	-0.58(-3.98%)
Mar 09, 2022	14.66	15.25	14.55	14.57	157,807	+0.01(+0.07%)
Mar 08, 2022	14.83	15.28	14.53	14.56	401,318	-0.17(-1.15%)
Mar 07, 2022	15.00	15.11	14.68	14.73	480,916	-0.51(-3.35%)
Mar 04, 2022	15.36	16.23	15.06	15.24	217,124	-0.20(-1.30%)
Mar 03, 2022	15.09	15.62	14.65	15.44	216,107	+0.43(+2.86%)
Mar 02, 2022	15.05	15.61	14.75	15.01	193,147	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.