Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	13.32	13.68	13.26	13.45	6,195,373	-0.15(-1.10%)
Apr 29, 2026	13.36	13.64	13.27	13.60	6,086,154	+0.53(+4.06%)
Apr 28, 2026	13.08	13.19	12.96	13.07	3,401,062	+0.29(+2.27%)
Apr 27, 2026	12.88	13.05	12.70	12.78	3,703,936	+0.05(+0.39%)
Apr 24, 2026	12.66	12.78	12.48	12.73	6,299,427	+0.03(+0.24%)
Apr 23, 2026	12.82	12.95	12.64	12.70	5,428,647	+0.07(+0.55%)
Apr 22, 2026	12.34	12.64	12.22	12.63	7,250,394	+0.38(+3.10%)
Apr 21, 2026	12.08	12.30	12.02	12.25	6,273,571	+0.27(+2.25%)
Apr 20, 2026	12.02	12.15	11.80	11.98	7,916,155	+0.17(+1.44%)
Apr 17, 2026	11.78	11.90	11.37	11.81	7,919,534	-0.82(-6.49%)
Apr 16, 2026	12.27	12.65	12.19	12.63	5,071,634	+0.42(+3.44%)
Apr 15, 2026	12.12	12.34	12.01	12.21	7,454,622	+0.03(+0.25%)
Apr 14, 2026	12.60	12.73	12.09	12.18	6,258,577	-0.58(-4.55%)
Apr 13, 2026	13.06	13.09	12.66	12.76	4,890,911	+0.02(+0.16%)
Apr 10, 2026	12.58	12.82	12.55	12.74	5,220,690	+0.09(+0.71%)
Apr 09, 2026	12.87	13.06	12.54	12.65	8,315,341	-0.12(-0.94%)
Apr 08, 2026	12.53	12.79	12.18	12.77	13,073,542	-0.93(-6.79%)
Apr 07, 2026	13.62	13.95	13.50	13.70	7,234,687	+0.20(+1.48%)
Apr 06, 2026	13.43	13.72	13.40	13.50	7,196,701	+0.06(+0.45%)
Apr 02, 2026	13.45	13.69	13.07	13.44	10,057,510	+0.71(+5.58%)
Apr 01, 2026	13.22	13.44	12.52	12.73	9,115,744	-0.77(-5.70%)
Mar 31, 2026	13.54	13.91	13.05	13.50	16,081,178	-0.04(-0.30%)
Mar 30, 2026	13.80	13.90	13.42	13.54	7,528,899	-0.16(-1.17%)
Mar 27, 2026	13.75	14.02	13.61	13.70	6,008,794	+0.04(+0.29%)
Mar 26, 2026	13.50	13.86	13.44	13.66	7,843,310	+0.18(+1.34%)
Mar 25, 2026	12.84	13.57	12.80	13.48	6,657,261	+0.40(+3.06%)
Mar 24, 2026	12.66	13.16	12.66	13.08	7,557,486	+0.58(+4.64%)
Mar 23, 2026	12.23	12.69	11.83	12.50	7,637,104	-0.17(-1.34%)
Mar 20, 2026	12.63	12.94	12.46	12.67	19,041,452	+0.42(+3.43%)
Mar 19, 2026	12.52	12.65	12.23	12.25	8,365,030	-0.22(-1.76%)
Mar 18, 2026	12.28	12.53	12.23	12.47	7,589,273	+0.32(+2.63%)
Mar 17, 2026	12.09	12.31	12.04	12.15	7,922,230	+0.35(+2.97%)
Mar 16, 2026	11.78	12.04	11.67	11.80	7,962,120	-0.19(-1.58%)
Mar 13, 2026	11.67	12.05	11.59	11.99	5,305,756	+0.25(+2.13%)
Mar 12, 2026	12.13	12.16	11.72	11.74	9,764,668	-0.21(-1.76%)
Mar 11, 2026	11.75	12.03	11.63	11.95	10,588,040	+0.24(+2.05%)
Mar 10, 2026	11.66	11.93	11.52	11.71	10,545,617	-0.13(-1.09%)
Mar 09, 2026	11.73	12.14	11.62	11.84	12,530,586	+0.20(+1.70%)
Mar 06, 2026	11.86	11.94	11.53	11.64	14,574,140	+0.05(+0.43%)
Mar 05, 2026	11.52	11.75	11.39	11.59	10,421,755	+0.20(+1.74%)
Mar 04, 2026	10.72	11.51	10.49	11.39	37,450,576	+0.27(+2.40%)
Mar 03, 2026	11.33	11.53	10.87	11.13	20,030,402	-0.76(-6.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.