Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 17.86 | 17.86 | 17.54 | 17.77 | 24,717 | +0.12(+0.70%) |
Jul 02, 2025 | 17.45 | 17.94 | 17.30 | 17.65 | 71,658 | +0.19(+1.07%) |
Jul 01, 2025 | 17.48 | 17.51 | 17.41 | 17.46 | 6,488 | -0.05(-0.31%) |
Jun 30, 2025 | 17.58 | 17.58 | 17.43 | 17.51 | 18,085 | +0.01(+0.09%) |
Jun 27, 2025 | 17.39 | 17.50 | 17.37 | 17.50 | 4,790 | +0.25(+1.47%) |
Jun 26, 2025 | 17.22 | 17.27 | 17.19 | 17.25 | 2,323 | +0.09(+0.51%) |
Jun 25, 2025 | 17.20 | 17.20 | 17.13 | 17.16 | 3,678 | -0.11(-0.63%) |
Jun 24, 2025 | 17.25 | 17.27 | 17.12 | 17.27 | 6,219 | +0.33(+1.97%) |
Jun 23, 2025 | 16.73 | 17.00 | 16.73 | 16.94 | 7,370 | +0.07(+0.39%) |
Jun 20, 2025 | 16.97 | 16.97 | 16.58 | 16.87 | 5,515 | -0.02(-0.09%) |
Jun 18, 2025 | 16.89 | 16.93 | 16.89 | 16.89 | 1,915 | +0.07(+0.44%) |
Jun 17, 2025 | 16.77 | 16.92 | 16.77 | 16.81 | 4,938 | +0.11(+0.66%) |
Jun 16, 2025 | 16.67 | 16.83 | 16.67 | 16.70 | 4,752 | +0.20(+1.21%) |
Jun 13, 2025 | 16.56 | 16.60 | 16.47 | 16.50 | 10,193 | -0.24(-1.44%) |
Jun 12, 2025 | 16.75 | 16.86 | 16.74 | 16.74 | 15,745 | -0.03(-0.17%) |
Jun 11, 2025 | 16.73 | 16.90 | 16.73 | 16.77 | 6,126 | -0.02(-0.12%) |
Jun 10, 2025 | 16.63 | 16.84 | 16.63 | 16.79 | 9,519 | +0.15(+0.90%) |
Jun 09, 2025 | 16.59 | 16.86 | 16.28 | 16.64 | 17,877 | -0.31(-1.83%) |
Jun 06, 2025 | 16.94 | 17.02 | 16.87 | 16.95 | 5,262 | -0.09(-0.55%) |
Jun 05, 2025 | 17.18 | 17.19 | 17.04 | 17.04 | 5,874 | -0.21(-1.22%) |
Jun 04, 2025 | 17.18 | 17.30 | 17.18 | 17.25 | 5,199 | -0.05(-0.26%) |
Jun 03, 2025 | 17.49 | 17.49 | 17.21 | 17.30 | 7,100 | +0.15(+0.90%) |
Jun 02, 2025 | 17.04 | 17.15 | 17.04 | 17.15 | 6,149 | +0.17(+0.98%) |
May 30, 2025 | 16.74 | 16.98 | 16.74 | 16.98 | 9,047 | +0.15(+0.91%) |
May 29, 2025 | 16.95 | 16.98 | 16.79 | 16.83 | 9,547 | -0.05(-0.32%) |
May 28, 2025 | 16.95 | 17.11 | 16.75 | 16.88 | 17,509 | +0.05(+0.30%) |
May 27, 2025 | 16.75 | 17.06 | 16.75 | 16.83 | 68,473 | +0.40(+2.43%) |
May 23, 2025 | 16.37 | 16.64 | 16.34 | 16.43 | 7,242 | -0.24(-1.44%) |
May 22, 2025 | 16.71 | 16.77 | 16.57 | 16.67 | 12,634 | -0.04(-0.23%) |
May 21, 2025 | 16.62 | 16.80 | 16.62 | 16.71 | 13,934 | +0.15(+0.90%) |
May 20, 2025 | 16.25 | 16.67 | 16.25 | 16.56 | 21,983 | +0.31(+1.90%) |
May 19, 2025 | 16.17 | 16.32 | 16.14 | 16.25 | 8,328 | +0.05(+0.33%) |
May 16, 2025 | 16.24 | 16.36 | 16.08 | 16.20 | 36,839 | -0.09(-0.54%) |
May 15, 2025 | 16.24 | 16.37 | 16.18 | 16.29 | 3,442 | -0.06(-0.40%) |
May 14, 2025 | 16.26 | 16.35 | 16.24 | 16.35 | 7,104 | +0.13(+0.83%) |
May 13, 2025 | 15.94 | 16.26 | 15.94 | 16.22 | 60,761 | +0.11(+0.65%) |
May 12, 2025 | 16.26 | 16.27 | 15.91 | 16.11 | 10,782 | +0.19(+1.20%) |
May 09, 2025 | 15.99 | 15.99 | 15.80 | 15.92 | 15,815 | -0.17(-1.03%) |
May 08, 2025 | 15.90 | 16.23 | 15.90 | 16.09 | 9,810 | +0.26(+1.67%) |
May 07, 2025 | 15.76 | 15.94 | 15.63 | 15.82 | 4,856 | +0.17(+1.08%) |
May 06, 2025 | 15.76 | 15.82 | 15.56 | 15.65 | 9,592 | -0.19(-1.20%) |
May 05, 2025 | 15.78 | 15.91 | 15.52 | 15.84 | 19,130 | +0.17(+1.08%) |
May 02, 2025 | 15.76 | 15.83 | 15.63 | 15.67 | 8,494 | +0.06(+0.42%) |