Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 30.68 | 30.79 | 30.68 | 30.73 | 6,461 | -0.00(-0.01%) |
Oct 01, 2024 | 30.91 | 30.91 | 30.61 | 30.73 | 5,988 | -0.19(-0.61%) |
Sep 30, 2024 | 30.91 | 30.92 | 30.72 | 30.92 | 11,663 | -0.06(-0.20%) |
Sep 27, 2024 | 30.99 | 31.02 | 30.98 | 30.98 | 4,226 | +0.02(+0.05%) |
Sep 26, 2024 | 30.80 | 30.99 | 30.80 | 30.96 | 11,071 | +0.59(+1.93%) |
Sep 25, 2024 | 30.60 | 30.81 | 30.38 | 30.38 | 4,335 | -0.23(-0.74%) |
Sep 24, 2024 | 30.47 | 30.62 | 30.47 | 30.60 | 4,201 | +0.16(+0.54%) |
Sep 23, 2024 | 30.42 | 30.47 | 30.42 | 30.44 | 7,520 | +0.07(+0.22%) |
Sep 20, 2024 | 30.42 | 30.43 | 30.30 | 30.37 | 12,683 | -0.23(-0.76%) |
Sep 19, 2024 | 30.56 | 30.73 | 30.47 | 30.61 | 6,876 | +0.61(+2.03%) |
Sep 18, 2024 | 30.06 | 30.25 | 29.97 | 30.00 | 4,806 | -0.02(-0.08%) |
Sep 17, 2024 | 30.08 | 30.33 | 29.94 | 30.02 | 18,237 | +0.12(+0.42%) |
Sep 16, 2024 | 29.85 | 29.91 | 29.79 | 29.89 | 4,745 | +0.10(+0.35%) |
Sep 13, 2024 | 29.78 | 30.00 | 29.69 | 29.79 | 19,400 | +0.24(+0.81%) |
Sep 12, 2024 | 29.42 | 29.56 | 29.42 | 29.55 | 2,591 | +0.02(+0.07%) |
Sep 11, 2024 | 29.16 | 29.53 | 28.74 | 29.53 | 20,736 | +0.30(+1.02%) |
Sep 10, 2024 | 29.33 | 29.33 | 29.00 | 29.23 | 4,095 | -0.09(-0.32%) |
Sep 09, 2024 | 29.49 | 29.49 | 29.30 | 29.32 | 11,004 | +0.11(+0.39%) |
Sep 06, 2024 | 29.77 | 29.77 | 29.16 | 29.21 | 25,105 | -0.59(-1.98%) |
Sep 05, 2024 | 29.89 | 29.96 | 29.73 | 29.80 | 18,116 | -0.01(-0.02%) |
Sep 04, 2024 | 29.79 | 30.01 | 29.70 | 29.81 | 26,245 | -0.11(-0.38%) |
Sep 03, 2024 | 30.32 | 30.32 | 29.86 | 29.92 | 8,201 | -0.61(-1.98%) |
Aug 30, 2024 | 30.42 | 30.53 | 30.26 | 30.53 | 17,464 | +0.23(+0.77%) |
Aug 29, 2024 | 30.34 | 30.54 | 30.28 | 30.29 | 12,171 | +0.05(+0.17%) |
Aug 28, 2024 | 30.34 | 30.36 | 30.09 | 30.24 | 10,763 | -0.20(-0.66%) |
Aug 27, 2024 | 30.45 | 30.50 | 30.44 | 30.44 | 2,258 | +0.04(+0.12%) |
Aug 26, 2024 | 30.59 | 30.60 | 30.40 | 30.40 | 19,354 | -0.10(-0.32%) |
Aug 23, 2024 | 30.25 | 30.53 | 30.25 | 30.50 | 12,877 | +0.47(+1.56%) |
Aug 22, 2024 | 30.26 | 30.26 | 30.03 | 30.03 | 7,522 | -0.29(-0.94%) |
Aug 21, 2024 | 30.35 | 30.35 | 30.23 | 30.32 | 4,466 | +0.22(+0.74%) |
Aug 20, 2024 | 30.08 | 30.16 | 30.08 | 30.09 | 4,548 | -0.12(-0.39%) |
Aug 19, 2024 | 30.04 | 30.21 | 30.04 | 30.21 | 9,319 | +0.38(+1.27%) |
Aug 16, 2024 | 29.71 | 29.88 | 29.71 | 29.83 | 13,468 | +0.08(+0.25%) |
Aug 15, 2024 | 29.56 | 29.82 | 29.56 | 29.76 | 15,068 | +0.44(+1.49%) |
Aug 14, 2024 | 29.34 | 29.34 | 29.30 | 29.32 | 3,691 | -0.03(-0.10%) |
Aug 13, 2024 | 29.02 | 29.35 | 29.02 | 29.35 | 6,500 | +0.45(+1.57%) |
Aug 12, 2024 | 28.88 | 29.14 | 28.86 | 28.90 | 7,050 | -0.16(-0.56%) |
Aug 09, 2024 | 28.87 | 29.06 | 28.87 | 29.06 | 15,991 | +0.08(+0.29%) |
Aug 08, 2024 | 28.66 | 29.04 | 28.64 | 28.97 | 19,368 | +0.33(+1.17%) |
Aug 07, 2024 | 28.96 | 28.97 | 28.39 | 28.64 | 49,277 | +0.14(+0.50%) |
Aug 06, 2024 | 28.33 | 28.78 | 28.33 | 28.50 | 27,356 | +0.21(+0.74%) |
Aug 05, 2024 | 28.20 | 28.54 | 28.20 | 28.29 | 27,601 | -0.90(-3.08%) |
Aug 02, 2024 | 29.40 | 29.40 | 29.00 | 29.19 | 10,399 | -0.67(-2.26%) |