Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 11.36 | 11.36 | 11.36 | 11.36 | 28 | +0.08(+0.70%) |
Oct 30, 2023 | 11.26 | 11.28 | 11.19 | 11.28 | 41,619 | +0.17(+1.57%) |
Oct 27, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 100 | -0.26(-2.24%) |
Oct 26, 2023 | 11.36 | 11.36 | 11.36 | 11.36 | 63 | -0.08(-0.74%) |
Oct 25, 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 89 | -0.29(-2.47%) |
Oct 24, 2023 | 11.74 | 11.74 | 11.74 | 11.74 | 357 | +0.21(+1.86%) |
Oct 23, 2023 | 11.52 | 11.52 | 11.52 | 11.52 | 34 | +0.01(+0.04%) |
Oct 20, 2023 | 11.59 | 11.59 | 11.52 | 11.52 | 1,930 | -0.09(-0.78%) |
Oct 19, 2023 | 11.61 | 11.63 | 11.61 | 11.61 | 750 | -0.11(-0.97%) |
Oct 18, 2023 | 11.72 | 11.72 | 11.72 | 11.72 | 125 | -0.26(-2.14%) |
Oct 17, 2023 | 11.90 | 11.98 | 11.90 | 11.98 | 179 | +0.06(+0.50%) |
Oct 16, 2023 | 11.85 | 11.92 | 11.85 | 11.92 | 326 | +0.07(+0.62%) |
Oct 13, 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 100 | -0.04(-0.36%) |
Oct 12, 2023 | 11.89 | 11.89 | 11.89 | 11.89 | 51 | -0.26(-2.11%) |
Oct 11, 2023 | 12.10 | 12.15 | 12.10 | 12.15 | 221 | +0.02(+0.13%) |
Oct 10, 2023 | 12.12 | 12.13 | 12.12 | 12.13 | 248 | +0.15(+1.26%) |
Oct 09, 2023 | 11.98 | 11.98 | 11.98 | 11.98 | 80 | +0.03(+0.29%) |
Oct 06, 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 116 | +0.12(+1.05%) |
Oct 05, 2023 | 11.82 | 11.82 | 11.82 | 11.82 | 145 | -0.11(-0.91%) |
Oct 04, 2023 | 11.80 | 11.93 | 11.79 | 11.93 | 2,134 | +0.02(+0.21%) |
Oct 03, 2023 | 11.87 | 11.91 | 11.82 | 11.91 | 1,879 | -0.18(-1.45%) |
Oct 02, 2023 | 12.08 | 12.08 | 12.08 | 12.08 | 48 | -0.16(-1.28%) |
Sep 29, 2023 | 12.24 | 12.24 | 12.24 | 12.24 | 128 | +0.03(+0.22%) |
Sep 28, 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 79 | -0.03(-0.23%) |
Sep 27, 2023 | 12.26 | 12.26 | 12.24 | 12.24 | 1,452 | -0.03(-0.21%) |
Sep 26, 2023 | 12.27 | 12.27 | 12.27 | 12.27 | 70 | -0.10(-0.81%) |
Sep 25, 2023 | 12.33 | 12.37 | 12.37 | 12.37 | 438 | -0.01(-0.04%) |
Sep 22, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 100 | -0.04(-0.31%) |
Sep 21, 2023 | 12.41 | 12.41 | 12.41 | 12.41 | 111 | -0.28(-2.17%) |
Sep 20, 2023 | 12.98 | 12.98 | 12.68 | 12.68 | 248 | -0.08(-0.59%) |
Sep 19, 2023 | 12.76 | 12.76 | 12.76 | 12.76 | 173 | -0.10(-0.77%) |
Sep 18, 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 29 | -0.17(-1.33%) |
Sep 15, 2023 | 13.24 | 13.26 | 13.03 | 13.03 | 20,453 | -0.09(-0.70%) |
Sep 14, 2023 | 13.11 | 13.12 | 13.11 | 13.12 | 212 | +0.18(+1.40%) |
Sep 13, 2023 | 12.94 | 12.94 | 12.94 | 12.94 | 137 | -0.02(-0.12%) |
Sep 12, 2023 | 12.96 | 12.96 | 12.96 | 12.96 | 113 | -0.15(-1.11%) |
Sep 11, 2023 | 13.08 | 13.11 | 13.08 | 13.11 | 1,781 | +0.12(+0.91%) |
Sep 08, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 100 | +0.09(+0.70%) |
Sep 07, 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 135 | -0.01(-0.08%) |
Sep 06, 2023 | 12.91 | 12.91 | 12.91 | 12.91 | 97 | -0.09(-0.68%) |
Sep 05, 2023 | 13.01 | 13.01 | 13.00 | 13.00 | 157 | -0.19(-1.47%) |
Sep 01, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 100 | +0.00(+0.02%) |
Aug 31, 2023 | 13.25 | 13.25 | 13.19 | 13.19 | 187 | +0.04(+0.28%) |
Aug 30, 2023 | 13.21 | 13.21 | 13.15 | 13.15 | 433 | +0.09(+0.70%) |
Aug 29, 2023 | 13.02 | 13.06 | 13.02 | 13.06 | 137 | +0.13(+1.04%) |
Aug 28, 2023 | 12.86 | 12.92 | 12.86 | 12.92 | 277 | +0.10(+0.75%) |
Aug 25, 2023 | 12.79 | 12.83 | 12.79 | 12.83 | 266 | +0.05(+0.35%) |
Aug 24, 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 28 | -0.19(-1.49%) |
Aug 23, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 100 | +0.13(+0.97%) |
Aug 22, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 201 | +0.01(+0.04%) |
Aug 21, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 160 | -0.01(-0.07%) |
Aug 18, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 101 | -0.02(-0.13%) |
Aug 17, 2023 | 12.94 | 12.95 | 12.87 | 12.87 | 517 | -0.03(-0.23%) |
Aug 16, 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 1,429 | -0.07(-0.54%) |
Aug 15, 2023 | 12.97 | 12.97 | 12.97 | 12.97 | 70 | -0.16(-1.24%) |
Aug 14, 2023 | 13.05 | 13.13 | 13.05 | 13.13 | 885 | +0.01(+0.08%) |
Aug 11, 2023 | 13.15 | 13.15 | 13.12 | 13.12 | 282 | -0.05(-0.37%) |
Aug 10, 2023 | 13.08 | 13.25 | 13.08 | 13.17 | 517 | -0.05(-0.41%) |
Aug 09, 2023 | 13.26 | 13.26 | 13.20 | 13.22 | 1,715 | -0.09(-0.64%) |
Aug 08, 2023 | 13.21 | 13.31 | 13.21 | 13.31 | 135 | +0.17(+1.29%) |
Aug 07, 2023 | 13.14 | 13.14 | 13.14 | 13.14 | 55 | +0.04(+0.30%) |
Aug 04, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | -0.04(-0.30%) |
Aug 03, 2023 | 13.19 | 13.19 | 13.14 | 13.14 | 345 | -0.02(-0.15%) |
Aug 02, 2023 | 13.25 | 13.25 | 13.16 | 13.16 | 812 | -0.18(-1.34%) |