Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.02	13.27	13.02	13.27	737	+0.27(+2.04%)
Jan 30, 2023	13.33	13.33	13.01	13.01	549	-0.20(-1.50%)
Jan 27, 2023	13.20	13.22	13.20	13.20	582	+0.01(+0.07%)
Jan 26, 2023	13.13	13.19	13.13	13.19	362	+0.03(+0.19%)
Jan 25, 2023	13.00	13.17	12.97	13.17	359	+0.04(+0.33%)
Jan 24, 2023	13.08	13.13	13.08	13.13	285	+0.04(+0.34%)
Jan 23, 2023	13.05	13.11	13.05	13.08	500	+0.12(+0.96%)
Jan 20, 2023	12.83	12.96	12.83	12.96	567	+0.20(+1.57%)
Jan 19, 2023	12.76	12.76	12.76	12.76	194	-0.09(-0.71%)
Jan 18, 2023	12.93	12.93	12.85	12.85	327	-0.20(-1.51%)
Jan 17, 2023	13.24	13.24	13.04	13.04	2,231	+0.02(+0.15%)
Jan 13, 2023	13.01	13.04	13.01	13.03	558	+0.07(+0.56%)
Jan 12, 2023	12.79	12.95	12.79	12.95	220	+0.15(+1.16%)
Jan 11, 2023	12.86	12.86	12.79	12.81	554	+0.08(+0.62%)
Jan 10, 2023	12.63	12.73	12.63	12.73	256	+0.16(+1.29%)
Jan 09, 2023	12.67	12.69	12.56	12.56	840	-0.10(-0.76%)
Jan 06, 2023	12.50	12.69	12.50	12.66	390	+0.18(+1.45%)
Jan 05, 2023	12.30	12.50	12.30	12.48	764	-0.16(-1.24%)
Jan 04, 2023	12.58	12.64	12.58	12.64	7,787	+0.26(+2.11%)
Jan 03, 2023	12.62	12.62	12.38	12.38	526	-0.07(-0.57%)
Dec 30, 2022	12.39	12.45	12.39	12.45	2,454	+0.01(+0.11%)
Dec 29, 2022	12.45	12.45	12.43	12.43	469	+0.18(+1.45%)
Dec 28, 2022	12.46	12.46	12.25	12.26	1,715	-0.17(-1.36%)
Dec 27, 2022	12.42	12.42	12.42	12.42	251	-0.11(-0.89%)
Dec 23, 2022	12.47	12.54	12.47	12.54	395	+0.04(+0.36%)
Dec 22, 2022	12.50	12.50	12.46	12.49	894	-0.21(-1.68%)
Dec 21, 2022	12.77	12.77	12.70	12.70	298	+0.08(+0.59%)
Dec 20, 2022	12.60	12.63	12.60	12.63	434	+0.01(+0.11%)
Dec 19, 2022	12.72	12.72	12.61	12.61	843	-0.29(-2.22%)
Dec 16, 2022	12.85	12.90	12.85	12.90	242	-0.13(-0.97%)
Dec 15, 2022	13.07	13.07	13.03	13.03	969	-0.32(-2.38%)
Dec 14, 2022	13.20	13.46	13.20	13.35	1,136	-0.04(-0.28%)
Dec 13, 2022	13.38	13.38	13.38	13.38	138	+0.12(+0.89%)
Dec 12, 2022	13.26	13.26	13.26	13.26	121	+0.12(+0.88%)
Dec 09, 2022	13.15	13.15	13.15	13.15	100	-0.15(-1.14%)
Dec 08, 2022	13.23	13.37	13.23	13.30	1,131	+0.07(+0.55%)
Dec 07, 2022	13.29	13.31	13.21	13.23	2,284	-0.07(-0.54%)
Dec 06, 2022	13.72	13.72	13.30	13.30	1,756	-0.29(-2.11%)
Dec 05, 2022	13.59	13.59	13.59	13.59	215	-0.14(-0.99%)
Dec 02, 2022	13.72	13.72	13.72	13.72	269	+0.14(+1.00%)
Dec 01, 2022	13.61	13.61	13.50	13.58	830	+0.16(+1.22%)
Nov 30, 2022	13.18	13.42	13.10	13.42	657	+0.30(+2.27%)
Nov 29, 2022	13.17	13.17	13.12	13.12	433	+0.05(+0.41%)
Nov 28, 2022	13.19	13.19	13.07	13.07	1,722	-0.06(-0.49%)
Nov 25, 2022	13.14	13.14	13.14	13.14	100	+0.04(+0.31%)
Nov 23, 2022	13.11	13.13	13.09	13.09	1,144	+0.02(+0.15%)
Nov 22, 2022	13.03	13.07	13.03	13.07	571	+0.09(+0.66%)
Nov 21, 2022	12.99	12.99	12.97	12.99	650	-0.10(-0.74%)
Nov 18, 2022	13.21	13.21	13.07	13.09	1,770	-0.01(-0.05%)
Nov 17, 2022	12.93	13.11	12.93	13.09	1,624	+0.02(+0.18%)
Nov 16, 2022	13.03	13.09	13.03	13.07	1,336	-0.07(-0.50%)
Nov 15, 2022	13.24	13.28	13.13	13.13	1,533	+0.11(+0.81%)
Nov 14, 2022	13.00	13.03	13.00	13.03	516	+0.04(+0.30%)
Nov 11, 2022	12.79	12.99	12.79	12.99	229	+0.19(+1.49%)
Nov 10, 2022	12.61	12.80	12.61	12.80	446	+0.53(+4.34%)
Nov 09, 2022	12.47	12.46	12.27	12.27	563	-0.25(-1.97%)
Nov 08, 2022	12.53	12.53	12.51	12.51	712	+0.07(+0.53%)
Nov 07, 2022	12.24	12.45	12.24	12.45	566	+0.06(+0.45%)
Nov 04, 2022	12.36	12.39	12.29	12.39	1,196	+0.14(+1.14%)
Nov 03, 2022	12.07	12.27	12.07	12.25	4,698	-0.01(-0.11%)
Nov 02, 2022	12.40	12.40	12.26	12.26	542	-0.27(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.