Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.10(-0.38%) |
Oct 01, 2024 | 27.00 | 27.01 | 27.00 | 27.01 | 464 | -0.13(-0.47%) |
Sep 30, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.01(+0.04%) |
Sep 27, 2024 | 27.17 | 27.17 | 27.13 | 27.13 | 578 | +0.05(+0.18%) |
Sep 26, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 83 | +0.23(+0.85%) |
Sep 25, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.27(-1.01%) |
Sep 24, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 4 | +0.12(+0.46%) |
Sep 23, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 2 | +0.04(+0.16%) |
Sep 20, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 100 | -0.13(-0.49%) |
Sep 19, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.11(+0.42%) |
Sep 18, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 2 | -0.01(-0.05%) |
Sep 17, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.07(+0.24%) |
Sep 16, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.11(+0.42%) |
Sep 13, 2024 | 26.74 | 26.81 | 26.74 | 26.81 | 380 | +0.33(+1.24%) |
Sep 12, 2024 | 26.51 | 26.51 | 26.43 | 26.48 | 1,275 | +0.15(+0.58%) |
Sep 11, 2024 | 26.23 | 26.33 | 26.23 | 26.33 | 1,800 | -0.03(-0.11%) |
Sep 10, 2024 | 26.28 | 26.36 | 26.27 | 26.36 | 2,001 | +0.06(+0.24%) |
Sep 09, 2024 | 26.35 | 26.35 | 26.22 | 26.29 | 3,015 | +0.09(+0.34%) |
Sep 06, 2024 | 26.17 | 26.21 | 26.17 | 26.21 | 905 | -0.23(-0.85%) |
Sep 05, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 99 | -0.08(-0.29%) |
Sep 04, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 1 | -0.12(-0.44%) |
Sep 03, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 11 | +0.00(+0.00%) |
Aug 30, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.12(+0.44%) |
Aug 29, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.07(+0.27%) |
Aug 28, 2024 | 26.49 | 26.49 | 26.44 | 26.44 | 170 | -0.10(-0.37%) |
Aug 27, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.01(-0.02%) |
Aug 26, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 4 | +0.01(+0.05%) |
Aug 23, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.38(+1.47%) |
Aug 22, 2024 | 26.25 | 26.25 | 26.14 | 26.14 | 585 | -0.21(-0.81%) |
Aug 21, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 50 | +0.22(+0.85%) |
Aug 20, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.10(-0.40%) |
Aug 19, 2024 | 26.13 | 26.34 | 26.13 | 26.24 | 1,653 | +0.16(+0.60%) |
Aug 16, 2024 | 26.09 | 26.09 | 26.08 | 26.08 | 100 | +0.12(+0.46%) |
Aug 15, 2024 | 25.98 | 25.98 | 25.96 | 25.96 | 247 | +0.28(+1.11%) |
Aug 14, 2024 | 25.76 | 25.82 | 25.68 | 25.68 | 1,021 | -0.02(-0.08%) |
Aug 13, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.36(+1.41%) |
Aug 12, 2024 | 25.36 | 25.36 | 25.34 | 25.34 | 401 | -0.10(-0.38%) |
Aug 09, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.02(-0.06%) |
Aug 08, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 2 | +0.31(+1.22%) |
Aug 07, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 5 | -0.08(-0.33%) |
Aug 06, 2024 | 25.56 | 25.64 | 25.23 | 25.23 | 24,592 | -0.07(-0.29%) |
Aug 05, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.50(-1.95%) |
Aug 02, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.54(-2.05%) |