Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	126.40	126.71	122.20	123.60	2,111	-3.20(-2.52%)
Mar 30, 2022	133.00	134.75	126.00	126.80	3,553	-7.80(-5.79%)
Mar 29, 2022	137.20	140.00	132.80	134.60	2,298	-3.20(-2.32%)
Mar 28, 2022	129.40	138.20	126.20	137.80	5,940	+8.00(+6.16%)
Mar 25, 2022	134.60	136.50	127.60	129.80	2,741	-4.80(-3.57%)
Mar 24, 2022	132.00	136.40	129.60	134.60	5,807	+2.80(+2.12%)
Mar 23, 2022	146.00	150.20	131.60	131.80	7,811	-15.80(-10.70%)
Mar 22, 2022	150.00	150.60	145.60	147.60	4,459	-1.60(-1.07%)
Mar 21, 2022	142.80	150.20	142.00	149.20	5,243	+3.40(+2.33%)
Mar 18, 2022	154.60	156.40	145.20	145.80	29,101	-4.60(-3.06%)
Mar 17, 2022	153.60	160.00	150.40	150.40	5,302	-6.00(-3.84%)
Mar 16, 2022	158.40	160.96	155.60	156.40	6,458	-1.60(-1.01%)
Mar 15, 2022	150.00	159.40	149.80	158.00	4,871	+6.40(+4.22%)
Mar 14, 2022	178.00	178.00	150.00	151.60	8,558	-28.40(-15.78%)
Mar 11, 2022	180.60	188.60	179.40	180.00	10,248	-2.60(-1.42%)
Mar 10, 2022	172.60	185.40	170.20	182.60	18,283	+4.80(+2.70%)
Mar 09, 2022	176.20	192.39	172.80	177.80	14,249	-0.20(-0.11%)
Mar 08, 2022	175.20	181.20	172.58	178.00	12,324	+3.00(+1.71%)
Mar 07, 2022	166.00	180.00	155.40	175.00	17,505	+6.20(+3.67%)
Mar 04, 2022	177.00	178.00	166.00	168.80	9,305	+1.40(+0.84%)
Mar 03, 2022	170.40	180.00	166.40	167.40	8,225	-7.40(-4.23%)
Mar 02, 2022	184.00	184.40	174.00	174.80	1,531	-8.20(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.