Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	32.09	32.28	32.09	32.25	2,214	+0.16(+0.50%)
Apr 08, 2026	32.09	32.09	32.09	32.09	114	+0.45(+1.41%)
Apr 07, 2026	31.36	31.64	31.36	31.64	83,604	+0.01(+0.03%)
Apr 06, 2026	31.60	31.63	31.54	31.63	2,776	+0.15(+0.49%)
Apr 02, 2026	31.05	31.48	31.05	31.48	12,196	-0.01(-0.05%)
Apr 01, 2026	31.49	31.59	31.44	31.49	20,437	+0.21(+0.67%)
Mar 31, 2026	31.01	31.28	30.91	31.28	1,868	+0.65(+2.11%)
Mar 30, 2026	30.87	30.87	30.52	30.63	5,772	-0.07(-0.22%)
Mar 27, 2026	30.88	30.95	30.70	30.70	6,116	-0.41(-1.32%)
Mar 26, 2026	31.25	31.25	31.08	31.11	4,715	-0.37(-1.18%)
Mar 25, 2026	31.48	31.48	31.39	31.48	4,556	+0.13(+0.41%)
Mar 24, 2026	31.25	31.40	31.23	31.35	8,975	-0.08(-0.25%)
Mar 23, 2026	31.59	31.62	31.37	31.43	12,088	+0.25(+0.80%)
Mar 20, 2026	31.37	31.40	31.06	31.18	50,710	-0.31(-0.98%)
Mar 19, 2026	31.25	31.52	31.25	31.49	38,942	-0.03(-0.10%)
Mar 18, 2026	31.69	31.70	31.51	31.52	42,698	-0.26(-0.83%)
Mar 17, 2026	31.85	31.85	31.77	31.78	1,531	+0.05(+0.17%)
Mar 16, 2026	31.73	31.77	31.65	31.73	10,289	+0.22(+0.70%)
Mar 13, 2026	31.75	31.75	31.49	31.51	27,585	-0.09(-0.28%)
Mar 12, 2026	31.66	31.70	31.60	31.60	1,222	-0.31(-0.97%)
Mar 11, 2026	31.94	31.94	31.81	31.91	12,835	+0.01(+0.03%)
Mar 10, 2026	31.88	32.07	31.88	31.90	2,247	-0.06(-0.19%)
Mar 09, 2026	31.53	31.96	31.53	31.96	3,016	+0.22(+0.70%)
Mar 06, 2026	31.74	31.86	31.68	31.74	13,754	-0.28(-0.88%)
Mar 05, 2026	31.97	32.02	31.84	32.02	1,802	-0.17(-0.53%)
Mar 04, 2026	32.13	32.22	32.12	32.19	21,253	+0.15(+0.47%)
Mar 03, 2026	31.88	32.09	31.74	32.04	12,313	-0.16(-0.50%)
Mar 02, 2026	32.00	32.24	32.00	32.20	20,112	+0.03(+0.08%)
Feb 27, 2026	32.08	32.18	32.06	32.17	7,024	-0.11(-0.33%)
Feb 26, 2026	32.28	32.29	32.17	32.28	15,151	-0.08(-0.25%)
Feb 25, 2026	32.26	32.37	32.26	32.36	4,206	+0.14(+0.43%)
Feb 24, 2026	32.07	32.22	32.04	32.22	4,004	+0.20(+0.62%)
Feb 23, 2026	32.10	32.14	32.01	32.02	5,925	-0.23(-0.71%)
Feb 20, 2026	32.07	32.25	32.07	32.25	3,022	+0.15(+0.47%)
Feb 19, 2026	32.09	32.10	31.99	32.10	10,395	-0.00(-0.00%)
Feb 18, 2026	32.14	32.24	32.10	32.10	4,529	+0.02(+0.06%)
Feb 17, 2026	31.90	32.13	31.85	32.08	1,586	+0.04(+0.12%)
Feb 13, 2026	32.10	32.16	32.04	32.04	16,283	+0.02(+0.06%)
Feb 12, 2026	32.27	32.27	32.01	32.02	3,720	-0.24(-0.74%)
Feb 11, 2026	32.26	32.29	32.24	32.26	3,155	+0.01(+0.03%)
Feb 10, 2026	32.35	32.35	32.25	32.25	2,882	-0.05(-0.17%)
Feb 09, 2026	32.21	32.30	32.21	32.30	2,374	+0.10(+0.31%)
Feb 06, 2026	32.08	32.23	32.07	32.20	2,822	+0.36(+1.12%)
Feb 05, 2026	31.85	31.94	31.83	31.85	4,209	-0.21(-0.66%)
Feb 04, 2026	32.16	32.19	32.02	32.06	9,349	-0.11(-0.33%)
Feb 03, 2026	32.33	32.33	32.06	32.17	7,285	-0.14(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.