Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	32.33	32.33	32.06	32.17	7,285	-0.14(-0.44%)
Feb 02, 2026	32.29	32.32	32.29	32.31	54,404	+0.05(+0.15%)
Jan 30, 2026	32.24	32.26	32.14	32.26	3,458	+0.03(+0.09%)
Jan 29, 2026	32.28	32.28	32.05	32.23	7,658	-0.09(-0.27%)
Jan 28, 2026	32.26	32.32	32.26	32.32	2,298	-0.01(-0.04%)
Jan 27, 2026	32.26	32.35	32.26	32.33	14,098	+0.08(+0.26%)
Jan 26, 2026	32.23	32.27	32.22	32.25	2,515	+0.08(+0.24%)
Jan 23, 2026	32.18	32.20	32.15	32.17	4,035	+0.02(+0.05%)
Jan 22, 2026	32.08	32.16	32.08	32.16	4,691	+0.06(+0.20%)
Jan 21, 2026	31.91	32.12	31.91	32.09	4,438	+0.25(+0.79%)
Jan 20, 2026	31.99	32.00	31.84	31.84	3,617	-0.40(-1.23%)
Jan 16, 2026	32.24	32.24	32.16	32.24	5,692	+0.01(+0.04%)
Jan 15, 2026	32.24	32.26	32.22	32.22	2,082	+0.09(+0.26%)
Jan 14, 2026	32.15	32.17	32.04	32.14	50,409	-0.08(-0.25%)
Jan 13, 2026	32.27	32.27	32.19	32.22	11,971	-0.03(-0.11%)
Jan 12, 2026	32.20	32.30	32.16	32.25	33,519	+0.02(+0.05%)
Jan 09, 2026	32.17	32.25	32.15	32.24	2,390	+0.11(+0.34%)
Jan 08, 2026	32.12	32.13	32.07	32.13	8,627	+0.01(+0.02%)
Jan 07, 2026	32.24	32.24	32.10	32.12	33,805	-0.04(-0.11%)
Jan 06, 2026	32.13	32.18	32.09	32.16	191,058	+0.08(+0.26%)
Jan 05, 2026	32.09	32.15	32.05	32.08	350,278	+0.10(+0.30%)
Jan 02, 2026	32.02	32.10	31.88	31.98	216,833	+0.01(+0.03%)
Dec 31, 2025	31.97	32.01	31.93	31.97	18,492	+0.02(+0.05%)
Dec 30, 2025	31.98	31.98	31.91	31.95	5,858	+0.01(+0.05%)
Dec 29, 2025	31.99	31.99	31.92	31.94	1,894	-0.02(-0.06%)
Dec 26, 2025	31.96	31.97	31.90	31.96	3,709	+0.04(+0.13%)
Dec 24, 2025	31.97	31.98	31.92	31.92	3,410	-0.01(-0.03%)
Dec 23, 2025	31.99	31.99	31.93	31.93	1,491	-0.00(-0.00%)
Dec 22, 2025	31.90	31.93	31.90	31.93	1,260	-0.00(-0.01%)
Dec 19, 2025	31.93	31.94	31.91	31.93	3,394	+0.03(+0.10%)
Dec 18, 2025	31.90	31.90	31.90	31.90	401	+0.01(+0.02%)
Dec 17, 2025	31.89	31.92	31.85	31.90	4,045	+0.01(+0.02%)
Dec 16, 2025	31.92	31.93	31.86	31.89	2,787	+0.00(+0.00%)
Dec 15, 2025	31.86	31.90	31.86	31.89	1,705	+0.01(+0.03%)
Dec 12, 2025	31.92	31.92	31.87	31.88	4,106	-0.00(-0.00%)
Dec 11, 2025	31.93	31.93	31.84	31.88	2,611	+0.01(+0.05%)
Dec 10, 2025	31.82	31.90	31.80	31.87	1,492	+0.01(+0.04%)
Dec 09, 2025	31.84	31.89	31.83	31.85	6,398	+0.01(+0.02%)
Dec 08, 2025	31.85	31.89	31.80	31.85	2,055	-0.01(-0.04%)
Dec 05, 2025	31.82	31.86	31.80	31.86	714	+0.04(+0.11%)
Dec 04, 2025	31.80	31.86	31.78	31.82	13,660	+0.03(+0.11%)
Dec 03, 2025	31.72	31.81	31.72	31.79	4,754	-0.01(-0.02%)
Dec 02, 2025	31.76	31.82	31.75	31.80	6,850	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.