Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 26.50 | 26.56 | 26.48 | 26.48 | 2,239 | -0.01(-0.04%) |
Jul 24, 2024 | 26.63 | 26.63 | 26.49 | 26.49 | 3,948 | -0.23(-0.86%) |
Jul 23, 2024 | 26.73 | 26.76 | 26.71 | 26.72 | 657 | -0.01(-0.03%) |
Jul 22, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 349 | +0.12(+0.44%) |
Jul 19, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 100 | -0.06(-0.21%) |
Jul 18, 2024 | 26.70 | 26.70 | 26.65 | 26.67 | 2,270 | -0.08(-0.31%) |
Jul 17, 2024 | 26.73 | 26.81 | 26.67 | 26.75 | 27,891 | -0.05(-0.17%) |
Jul 16, 2024 | 26.85 | 26.85 | 26.78 | 26.80 | 5,558 | +0.03(+0.12%) |
Jul 15, 2024 | 26.78 | 26.82 | 26.76 | 26.76 | 6,515 | +0.01(+0.03%) |
Jul 12, 2024 | 26.75 | 26.83 | 26.75 | 26.75 | 3,325 | +0.01(+0.06%) |
Jul 11, 2024 | 26.71 | 26.75 | 26.67 | 26.74 | 2,334 | -0.01(-0.03%) |
Jul 10, 2024 | 26.73 | 26.76 | 26.71 | 26.75 | 4,419 | +0.03(+0.11%) |
Jul 09, 2024 | 26.68 | 26.72 | 26.68 | 26.72 | 1,821 | +0.03(+0.10%) |
Jul 08, 2024 | 26.72 | 26.73 | 26.66 | 26.69 | 3,369 | +0.02(+0.06%) |
Jul 05, 2024 | 26.68 | 26.72 | 26.63 | 26.68 | 9,192 | +0.04(+0.13%) |
Jul 03, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 100 | +0.02(+0.09%) |
Jul 02, 2024 | 26.61 | 26.63 | 26.59 | 26.62 | 43,616 | +0.06(+0.21%) |
Jul 01, 2024 | 26.59 | 26.59 | 26.55 | 26.56 | 1,463 | +0.02(+0.09%) |
Jun 28, 2024 | 26.56 | 26.59 | 26.54 | 26.54 | 164,508 | +0.01(+0.02%) |
Jun 27, 2024 | 26.52 | 26.54 | 26.49 | 26.54 | 10,676 | -0.00(-0.00%) |
Jun 26, 2024 | 26.50 | 26.54 | 26.47 | 26.54 | 7,480 | +0.03(+0.12%) |
Jun 25, 2024 | 26.47 | 26.50 | 26.47 | 26.50 | 17,943 | +0.06(+0.22%) |
Jun 24, 2024 | 26.49 | 26.52 | 26.43 | 26.45 | 16,710 | -0.04(-0.15%) |
Jun 21, 2024 | 26.45 | 26.48 | 26.45 | 26.48 | 1,193 | +0.00(+0.02%) |
Jun 20, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 200 | -0.03(-0.13%) |
Jun 18, 2024 | 26.46 | 26.54 | 26.46 | 26.52 | 1,246 | +0.02(+0.08%) |
Jun 17, 2024 | 26.47 | 26.49 | 26.41 | 26.49 | 2,885 | +0.06(+0.22%) |
Jun 14, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 100 | -0.03(-0.10%) |
Jun 13, 2024 | 26.45 | 26.48 | 26.38 | 26.46 | 4,638 | +0.01(+0.02%) |
Jun 12, 2024 | 26.44 | 26.49 | 26.41 | 26.46 | 3,974 | +0.08(+0.29%) |
Jun 11, 2024 | 26.29 | 26.39 | 26.29 | 26.38 | 19,533 | +0.05(+0.21%) |
Jun 10, 2024 | 26.34 | 26.34 | 26.28 | 26.33 | 18,342 | +0.01(+0.04%) |
Jun 07, 2024 | 26.34 | 26.34 | 26.27 | 26.31 | 232 | +0.01(+0.03%) |
Jun 06, 2024 | 26.29 | 26.31 | 26.29 | 26.31 | 507 | +0.00(+0.01%) |
Jun 05, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 134 | +0.12(+0.46%) |
Jun 04, 2024 | 26.21 | 26.21 | 26.18 | 26.18 | 207 | +0.02(+0.07%) |
Jun 03, 2024 | 26.19 | 26.19 | 26.16 | 26.17 | 475 | +0.02(+0.06%) |
May 31, 2024 | 26.00 | 26.15 | 26.00 | 26.15 | 21,044 | +0.10(+0.40%) |
May 30, 2024 | 26.07 | 26.10 | 26.05 | 26.05 | 2,382 | -0.06(-0.22%) |
May 29, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 551 | -0.07(-0.28%) |
May 28, 2024 | 26.18 | 26.22 | 26.11 | 26.18 | 2,229 | -0.01(-0.03%) |
May 24, 2024 | 26.07 | 26.22 | 26.07 | 26.18 | 6,735 | +0.09(+0.36%) |
May 23, 2024 | 26.28 | 26.28 | 26.09 | 26.09 | 3,279 | -0.05(-0.20%) |
May 22, 2024 | 26.22 | 26.22 | 26.15 | 26.15 | 3,333 | -0.04(-0.15%) |
May 21, 2024 | 26.17 | 26.21 | 26.17 | 26.18 | 64,067 | +0.03(+0.12%) |
May 20, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 20 | +0.02(+0.07%) |
May 17, 2024 | 26.13 | 26.14 | 26.10 | 26.13 | 3,245 | +0.03(+0.10%) |
May 16, 2024 | 26.14 | 26.14 | 26.11 | 26.11 | 881 | -0.01(-0.05%) |
May 15, 2024 | 26.07 | 26.15 | 26.07 | 26.12 | 1,586 | +0.10(+0.39%) |
May 14, 2024 | 25.97 | 26.02 | 25.89 | 26.02 | 14,468 | +0.12(+0.44%) |
May 13, 2024 | 25.93 | 25.93 | 25.90 | 25.90 | 911 | -0.01(-0.03%) |
May 10, 2024 | 25.98 | 25.98 | 25.90 | 25.91 | 8,660 | +0.05(+0.18%) |
May 09, 2024 | 25.80 | 25.87 | 25.80 | 25.87 | 7,443 | +0.07(+0.28%) |
May 08, 2024 | 25.75 | 25.82 | 25.75 | 25.79 | 1,256 | +0.01(+0.04%) |
May 07, 2024 | 25.79 | 25.79 | 25.77 | 25.78 | 2,681 | +0.04(+0.15%) |
May 06, 2024 | 25.70 | 25.75 | 25.70 | 25.75 | 1,447 | +0.14(+0.55%) |
May 03, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 100 | +0.22(+0.88%) |
May 02, 2024 | 25.31 | 25.40 | 25.31 | 25.38 | 4,851 | +0.11(+0.45%) |