Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.32	13.33	13.18	13.19	2,529	-0.01(-0.05%)
Jan 30, 2024	13.24	13.24	13.19	13.19	2,408	-0.00(-0.00%)
Jan 29, 2024	13.02	13.19	13.01	13.19	20,324	+0.17(+1.30%)
Jan 26, 2024	13.00	13.02	12.95	13.02	4,852	+0.00(+0.00%)
Jan 25, 2024	12.96	13.02	12.89	13.02	150,162	+0.12(+0.93%)
Jan 24, 2024	13.12	13.12	12.87	12.90	11,314	-0.03(-0.23%)
Jan 23, 2024	12.94	12.94	12.89	12.93	8,483	-0.09(-0.69%)
Jan 22, 2024	13.04	13.04	12.96	13.02	292,850	+0.06(+0.46%)
Jan 19, 2024	12.83	12.97	12.83	12.96	30,956	+0.09(+0.70%)
Jan 18, 2024	12.89	12.89	12.79	12.87	6,310	-0.05(-0.39%)
Jan 17, 2024	12.93	12.94	12.79	12.92	111,304	-0.15(-1.14%)
Jan 16, 2024	13.11	13.11	12.98	13.07	4,190	-0.32(-2.38%)
Jan 12, 2024	13.34	13.43	13.31	13.39	26,254	+0.09(+0.67%)
Jan 11, 2024	13.21	13.30	13.10	13.30	18,227	+0.09(+0.68%)
Jan 10, 2024	13.28	13.28	13.13	13.21	46,721	-0.03(-0.23%)
Jan 09, 2024	13.35	13.35	13.23	13.24	9,808	-0.12(-0.90%)
Jan 08, 2024	13.20	13.36	13.20	13.36	6,412	+0.10(+0.75%)
Jan 05, 2024	13.44	13.44	13.21	13.26	32,178	-0.11(-0.82%)
Jan 04, 2024	13.39	13.41	13.34	13.37	10,949	-0.17(-1.25%)
Jan 03, 2024	13.39	13.54	13.32	13.54	22,788	-0.02(-0.15%)
Jan 02, 2024	13.55	13.62	13.52	13.56	17,635	-0.04(-0.29%)
Dec 29, 2023	13.70	13.70	13.60	13.60	57,960	-0.12(-0.87%)
Dec 28, 2023	13.95	13.95	13.72	13.72	28,618	-0.13(-0.92%)
Dec 27, 2023	13.74	13.85	13.73	13.85	354,495	+0.26(+1.89%)
Dec 26, 2023	13.60	13.69	13.58	13.59	17,993	-0.00(-0.00%)
Dec 22, 2023	13.65	13.67	13.53	13.59	51,243	-0.01(-0.04%)
Dec 21, 2023	13.64	13.64	13.53	13.60	306,630	+0.07(+0.51%)
Dec 20, 2023	13.65	13.65	13.53	13.53	62,359	-0.04(-0.29%)
Dec 19, 2023	13.64	13.66	13.57	13.57	13,613	+0.11(+0.81%)
Dec 18, 2023	13.50	13.52	13.46	13.46	156,683	-0.05(-0.37%)
Dec 15, 2023	13.52	13.53	13.49	13.51	3,478	-0.09(-0.66%)
Dec 14, 2023	13.52	13.67	13.47	13.60	22,317	+0.44(+3.38%)
Dec 13, 2023	12.74	13.18	12.70	13.15	80,641	+0.45(+3.51%)
Dec 12, 2023	12.67	12.77	12.67	12.71	13,667	-0.01(-0.08%)
Dec 11, 2023	12.76	12.76	12.69	12.72	26,782	-0.14(-1.08%)
Dec 08, 2023	12.77	12.86	12.70	12.86	2,949	-0.01(-0.08%)
Dec 07, 2023	12.82	12.95	12.82	12.87	14,088	+0.02(+0.15%)
Dec 06, 2023	12.89	12.91	12.85	12.85	27,135	+0.11(+0.86%)
Dec 05, 2023	12.69	12.81	12.68	12.74	30,352	+0.12(+0.92%)
Dec 04, 2023	12.67	12.74	12.56	12.62	209,276	-0.18(-1.37%)
Dec 01, 2023	12.58	12.84	12.58	12.80	32,439	+0.28(+2.21%)
Nov 30, 2023	12.56	12.59	12.46	12.52	44,715	-0.11(-0.86%)
Nov 29, 2023	12.58	12.67	12.54	12.63	7,702	+0.10(+0.79%)
Nov 28, 2023	12.37	12.60	12.37	12.53	63,588	+0.05(+0.40%)
Nov 27, 2023	12.38	12.48	12.33	12.48	13,505	+0.15(+1.20%)
Nov 24, 2023	12.32	12.39	12.32	12.33	11,043	-0.07(-0.56%)
Nov 22, 2023	12.38	12.42	12.38	12.40	18,278	+0.01(+0.08%)
Nov 21, 2023	12.44	12.44	12.36	12.39	2,191	-0.09(-0.71%)
Nov 20, 2023	12.29	12.48	12.29	12.48	35,529	+0.17(+1.37%)
Nov 17, 2023	12.36	12.37	12.31	12.31	26,005	+0.10(+0.81%)
Nov 16, 2023	12.21	12.26	12.19	12.21	152,150	+0.03(+0.24%)
Nov 15, 2023	12.24	12.24	12.16	12.18	3,160	-0.10(-0.81%)
Nov 14, 2023	12.12	12.31	12.12	12.28	28,970	+0.40(+3.33%)
Nov 13, 2023	11.76	11.94	11.72	11.89	121,150	+0.00(+0.02%)
Nov 10, 2023	11.84	11.90	11.84	11.88	2,740	+0.10(+0.81%)
Nov 09, 2023	12.02	12.02	11.78	11.79	16,453	-0.32(-2.61%)
Nov 08, 2023	12.03	12.10	11.98	12.10	5,884	+0.10(+0.80%)
Nov 07, 2023	11.95	12.05	11.95	12.01	42,582	+0.05(+0.41%)
Nov 06, 2023	11.96	11.99	11.92	11.96	10,976	-0.09(-0.76%)
Nov 03, 2023	12.14	12.14	12.03	12.05	3,174	+0.17(+1.46%)
Nov 02, 2023	11.87	11.91	11.76	11.88	182,193	+0.35(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.