Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	13.19	13.19	13.01	13.01	931	-0.27(-2.03%)
Apr 29, 2024	13.26	13.30	13.25	13.28	18,039	+0.09(+0.68%)
Apr 26, 2024	13.17	13.24	13.17	13.19	5,807	+0.08(+0.61%)
Apr 25, 2024	13.00	13.11	12.90	13.11	2,579	+0.01(+0.08%)
Apr 24, 2024	13.15	13.17	13.09	13.10	13,241	-0.06(-0.46%)
Apr 23, 2024	13.13	13.20	13.12	13.16	16,351	+0.02(+0.15%)
Apr 22, 2024	13.09	13.14	13.09	13.14	859	+0.05(+0.38%)
Apr 19, 2024	13.12	13.19	13.09	13.09	32,291	+0.03(+0.23%)
Apr 18, 2024	13.14	13.15	13.06	13.06	29,914	-0.02(-0.15%)
Apr 17, 2024	13.14	13.13	13.08	13.08	2,668	+0.00(+0.00%)
Apr 16, 2024	13.06	13.08	12.97	13.08	49,116	-0.07(-0.53%)
Apr 15, 2024	13.36	13.36	13.10	13.15	45,852	-0.21(-1.57%)
Apr 12, 2024	13.50	13.50	13.36	13.36	3,576	-0.06(-0.45%)
Apr 11, 2024	13.38	13.48	13.36	13.42	14,261	+0.00(+0.00%)
Apr 10, 2024	13.54	13.58	13.41	13.42	14,219	-0.32(-2.33%)
Apr 09, 2024	13.69	13.81	13.69	13.74	8,440	+0.15(+1.10%)
Apr 08, 2024	13.61	13.63	13.59	13.59	4,902	+0.00(+0.00%)
Apr 05, 2024	13.62	13.66	13.57	13.59	5,826	-0.07(-0.51%)
Apr 04, 2024	13.73	13.73	13.64	13.66	8,539	+0.08(+0.59%)
Apr 03, 2024	13.52	13.59	13.52	13.58	1,995	+0.02(+0.15%)
Apr 02, 2024	13.46	13.56	13.46	13.56	5,509	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.