Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	47.75	47.78	47.70	47.74	366,718	-0.05(-0.12%)
Dec 15, 2025	47.83	47.85	47.79	47.80	342,166	-0.00(-0.01%)
Dec 12, 2025	47.84	47.85	47.77	47.80	312,606	-0.01(-0.02%)
Dec 11, 2025	47.77	47.83	47.77	47.81	232,256	+0.02(+0.04%)
Dec 10, 2025	47.81	47.86	47.77	47.79	328,363	+0.02(+0.04%)
Dec 09, 2025	47.85	47.87	47.76	47.77	383,899	-0.03(-0.06%)
Dec 08, 2025	47.82	47.82	47.74	47.80	287,254	-0.01(-0.02%)
Dec 05, 2025	47.79	47.81	47.73	47.81	326,317	+0.03(+0.06%)
Dec 04, 2025	47.72	47.78	47.70	47.78	225,220	+0.02(+0.04%)
Dec 03, 2025	47.78	47.78	47.73	47.76	362,311	+0.05(+0.10%)
Dec 02, 2025	47.79	47.79	47.69	47.71	291,493	-0.01(-0.02%)
Dec 01, 2025	47.79	47.80	47.71	47.72	334,613	-0.33(-0.69%)
Nov 28, 2025	48.06	48.08	48.01	48.05	426,903	+0.05(+0.11%)
Nov 26, 2025	48.01	48.07	47.96	47.99	370,562	-0.10(-0.20%)
Nov 25, 2025	48.00	48.09	47.98	48.09	589,725	+0.10(+0.20%)
Nov 24, 2025	47.96	48.03	47.96	47.99	212,271	+0.03(+0.07%)
Nov 21, 2025	47.87	47.97	47.87	47.96	110,473	+0.06(+0.13%)
Nov 20, 2025	47.93	47.99	47.90	47.90	398,993	-0.03(-0.06%)
Nov 19, 2025	47.90	47.95	47.89	47.93	223,313	+0.07(+0.15%)
Nov 18, 2025	47.98	47.99	47.86	47.86	387,566	-0.11(-0.23%)
Nov 17, 2025	47.84	48.01	47.84	47.97	429,524	+0.04(+0.08%)
Nov 14, 2025	47.79	47.94	47.79	47.93	285,293	+0.06(+0.13%)
Nov 13, 2025	47.88	47.89	47.77	47.87	449,133	-0.01(-0.02%)
Nov 12, 2025	47.87	47.93	47.85	47.88	335,078	+0.00(+0.00%)
Nov 11, 2025	47.88	47.94	47.87	47.88	187,585	-0.03(-0.06%)
Nov 10, 2025	47.94	47.96	47.87	47.91	427,782	-0.05(-0.10%)
Nov 07, 2025	47.90	47.97	47.88	47.96	487,744	+0.07(+0.15%)
Nov 06, 2025	48.00	48.00	47.82	47.89	396,125	+0.04(+0.08%)
Nov 05, 2025	47.75	47.98	47.75	47.85	273,127	+0.02(+0.04%)
Nov 04, 2025	47.91	47.92	47.82	47.83	687,386	-0.07(-0.15%)
Nov 03, 2025	47.97	48.10	47.83	47.90	561,816	-0.00(-0.01%)
Oct 31, 2025	47.78	47.93	47.78	47.90	458,447	+0.05(+0.10%)
Oct 30, 2025	47.85	47.89	47.82	47.85	283,165	-0.05(-0.10%)
Oct 29, 2025	47.92	47.92	47.82	47.90	246,790	-0.00(-0.01%)
Oct 28, 2025	47.83	47.92	47.78	47.91	507,687	+0.06(+0.14%)
Oct 27, 2025	47.74	47.85	47.72	47.84	597,604	+0.14(+0.29%)
Oct 24, 2025	47.77	47.77	47.66	47.71	282,656	+0.03(+0.06%)
Oct 23, 2025	47.70	47.71	47.67	47.68	386,357	-0.00(-0.01%)
Oct 22, 2025	47.64	47.71	47.63	47.68	341,699	+0.05(+0.10%)
Oct 21, 2025	47.64	47.80	47.63	47.63	1,286,528	+0.00(+0.00%)
Oct 20, 2025	47.70	47.71	47.63	47.63	509,170	-0.01(-0.01%)
Oct 17, 2025	47.60	47.70	47.55	47.64	529,914	+0.05(+0.10%)
Oct 16, 2025	47.63	47.78	47.55	47.59	1,121,816	-0.06(-0.13%)
Oct 15, 2025	47.69	47.73	47.57	47.65	1,051,050	+0.05(+0.11%)
Oct 14, 2025	47.60	47.64	47.50	47.59	1,951,984	+0.00(+0.01%)
Oct 13, 2025	47.49	47.63	47.47	47.59	388,700	+0.10(+0.21%)
Oct 10, 2025	47.75	47.75	47.49	47.49	619,769	-0.23(-0.48%)
Oct 09, 2025	47.73	47.79	47.70	47.72	725,318	-0.07(-0.15%)
Oct 08, 2025	47.72	47.85	47.72	47.78	283,930	+0.06(+0.12%)
Oct 07, 2025	47.89	47.89	47.73	47.73	700,204	-0.11(-0.24%)
Oct 06, 2025	47.76	47.87	47.75	47.84	602,420	+0.09(+0.20%)
Oct 03, 2025	47.70	47.81	47.70	47.74	883,608	+0.10(+0.21%)
Oct 02, 2025	47.63	47.66	47.61	47.65	871,280	+0.05(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.