Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	53.50	53.82	53.46	53.82	68,194	+0.17(+0.32%)
Jul 11, 2025	54.04	54.05	53.61	53.65	127,955	-0.76(-1.40%)
Jul 10, 2025	54.00	54.77	53.95	54.41	107,262	+0.36(+0.67%)
Jul 09, 2025	54.07	54.08	53.48	54.05	80,390	+0.26(+0.48%)
Jul 08, 2025	53.34	54.08	53.34	53.79	74,212	+0.53(+1.00%)
Jul 07, 2025	53.78	54.10	53.01	53.26	121,819	-0.81(-1.50%)
Jul 03, 2025	53.82	54.19	53.73	54.07	44,137	+0.46(+0.86%)
Jul 02, 2025	52.85	53.63	52.56	53.61	155,421	+0.88(+1.67%)
Jul 01, 2025	51.40	53.31	51.40	52.73	93,570	+1.16(+2.25%)
Jun 30, 2025	51.98	51.98	51.57	51.57	84,571	-0.19(-0.37%)
Jun 27, 2025	51.73	52.02	51.22	51.76	102,292	+0.28(+0.54%)
Jun 26, 2025	50.91	51.59	50.85	51.48	116,769	+0.83(+1.64%)
Jun 25, 2025	51.14	51.16	50.60	50.65	101,269	-0.46(-0.90%)
Jun 24, 2025	50.85	51.28	50.85	51.11	72,565	+0.72(+1.43%)
Jun 23, 2025	49.73	50.46	49.40	50.39	106,263	+0.60(+1.20%)
Jun 20, 2025	50.42	50.42	49.64	49.79	84,204	-0.24(-0.48%)
Jun 18, 2025	49.89	50.62	49.78	50.03	89,087	+0.16(+0.32%)
Jun 17, 2025	49.99	50.46	49.87	49.87	56,193	-0.54(-1.07%)
Jun 16, 2025	50.30	50.65	50.10	50.41	87,024	+0.49(+0.98%)
Jun 13, 2025	50.33	50.52	49.76	49.92	68,306	-0.93(-1.82%)
Jun 12, 2025	50.81	50.97	50.61	50.85	57,628	-0.27(-0.53%)
Jun 11, 2025	51.61	51.67	50.99	51.12	100,991	-0.16(-0.31%)
Jun 10, 2025	51.03	51.51	51.03	51.28	123,010	+0.45(+0.88%)
Jun 09, 2025	50.80	51.11	50.60	50.83	75,340	+0.42(+0.83%)
Jun 06, 2025	50.32	50.48	50.09	50.41	43,719	+0.81(+1.63%)
Jun 05, 2025	49.76	49.91	49.37	49.60	78,042	-0.06(-0.12%)
Jun 04, 2025	49.90	50.04	49.53	49.66	112,884	-0.11(-0.22%)
Jun 03, 2025	49.00	49.93	48.82	49.77	98,962	+0.84(+1.71%)
Jun 02, 2025	49.13	49.19	48.53	48.94	96,181	-0.28(-0.57%)
May 30, 2025	49.15	49.39	48.86	49.22	59,688	-0.25(-0.50%)
May 29, 2025	49.47	49.47	48.99	49.46	82,984	+0.19(+0.38%)
May 28, 2025	49.77	49.77	49.20	49.27	83,937	-0.55(-1.10%)
May 27, 2025	49.22	49.83	48.92	49.82	140,890	+1.33(+2.73%)
May 23, 2025	47.90	48.63	47.90	48.50	91,410	-0.30(-0.61%)
May 22, 2025	48.60	49.04	48.42	48.80	62,545	+0.06(+0.12%)
May 21, 2025	49.72	49.78	48.65	48.74	68,042	-1.52(-3.03%)
May 20, 2025	50.12	50.41	50.05	50.26	86,999	+0.03(+0.06%)
May 19, 2025	49.76	50.26	49.74	50.23	76,025	-0.28(-0.55%)
May 16, 2025	50.17	50.57	49.95	50.51	140,192	+0.33(+0.66%)
May 15, 2025	49.77	50.19	49.54	50.18	59,432	+0.41(+0.82%)
May 14, 2025	50.13	50.14	49.77	49.77	118,982	-0.47(-0.93%)
May 13, 2025	50.27	50.52	50.11	50.24	103,269	+0.14(+0.28%)
May 12, 2025	50.30	50.66	49.72	50.10	231,702	+1.81(+3.76%)
May 09, 2025	48.39	48.51	48.00	48.29	83,942	+0.04(+0.08%)
May 08, 2025	47.43	48.56	47.32	48.25	91,310	+1.36(+2.89%)
May 07, 2025	47.18	47.34	46.69	46.89	138,645	-0.10(-0.21%)
May 06, 2025	46.93	47.36	46.75	46.99	98,423	-0.40(-0.84%)
May 05, 2025	47.35	47.80	47.16	47.39	174,053	-0.33(-0.69%)
May 02, 2025	47.21	47.83	47.08	47.72	98,391	+1.08(+2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.