Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	62.83	62.88	62.13	62.67	77,834	-0.29(-0.46%)
Jan 29, 2026	62.71	63.04	62.28	62.96	130,236	+0.47(+0.75%)
Jan 28, 2026	63.19	63.19	62.39	62.49	91,892	-0.49(-0.78%)
Jan 27, 2026	62.89	63.09	62.68	62.98	92,932	+0.04(+0.06%)
Jan 26, 2026	63.24	63.30	62.65	62.94	104,812	-0.06(-0.10%)
Jan 23, 2026	64.28	64.28	62.92	63.00	81,596	-1.28(-1.99%)
Jan 22, 2026	64.10	64.81	64.10	64.28	93,389	+0.47(+0.74%)
Jan 21, 2026	62.60	63.95	62.60	63.81	85,295	+1.72(+2.77%)
Jan 20, 2026	61.89	62.52	61.89	62.09	82,086	-0.85(-1.35%)
Jan 16, 2026	63.47	63.47	62.82	62.94	127,906	-0.36(-0.57%)
Jan 15, 2026	62.75	63.50	62.62	63.30	80,273	+0.72(+1.15%)
Jan 14, 2026	62.06	62.62	61.98	62.58	135,521	+0.50(+0.81%)
Jan 13, 2026	62.23	62.34	61.84	62.08	145,017	+0.02(+0.03%)
Jan 12, 2026	61.72	62.14	61.46	62.06	187,492	+0.19(+0.31%)
Jan 09, 2026	61.59	62.04	61.17	61.87	235,526	+0.34(+0.55%)
Jan 08, 2026	60.26	61.64	60.26	61.53	187,044	+0.91(+1.50%)
Jan 07, 2026	60.98	61.05	60.35	60.62	240,484	-0.26(-0.43%)
Jan 06, 2026	60.00	60.89	59.74	60.88	156,225	+0.84(+1.40%)
Jan 05, 2026	59.38	60.35	59.18	60.04	97,651	+1.06(+1.81%)
Jan 02, 2026	59.03	59.13	58.42	58.98	190,565	+0.23(+0.40%)
Dec 31, 2025	59.05	59.11	58.68	58.74	81,526	-0.46(-0.78%)
Dec 30, 2025	59.54	59.54	59.18	59.20	181,509	-0.25(-0.42%)
Dec 29, 2025	59.74	59.77	59.41	59.45	77,402	-0.43(-0.72%)
Dec 26, 2025	59.88	59.88	59.59	59.88	52,703	-0.12(-0.20%)
Dec 24, 2025	59.68	60.02	59.68	60.00	52,750	+0.24(+0.40%)
Dec 23, 2025	59.84	59.91	59.64	59.76	70,387	-0.36(-0.60%)
Dec 22, 2025	59.93	60.48	59.93	60.12	129,287	+0.41(+0.69%)
Dec 19, 2025	59.82	59.97	59.51	59.71	131,912	-0.05(-0.08%)
Dec 18, 2025	60.03	60.21	59.65	59.76	177,913	+0.34(+0.57%)
Dec 17, 2025	59.77	60.35	59.37	59.42	79,197	-0.35(-0.59%)
Dec 16, 2025	59.81	60.13	59.48	59.77	88,567	-0.28(-0.47%)
Dec 15, 2025	60.73	60.73	59.91	60.05	62,366	-0.17(-0.28%)
Dec 12, 2025	61.04	61.04	60.14	60.22	74,294	-0.62(-1.02%)
Dec 11, 2025	60.17	60.98	60.17	60.84	78,508	+0.58(+0.96%)
Dec 10, 2025	59.18	60.70	59.18	60.26	122,811	+1.08(+1.82%)
Dec 09, 2025	58.98	59.50	58.98	59.19	61,615	+0.18(+0.30%)
Dec 08, 2025	59.42	59.42	58.93	59.01	58,830	+0.00(+0.00%)
Dec 05, 2025	59.21	59.42	58.96	59.01	65,999	-0.10(-0.17%)
Dec 04, 2025	58.90	59.32	58.68	59.11	97,241	+0.22(+0.37%)
Dec 03, 2025	58.15	59.01	58.15	58.89	93,153	+1.01(+1.74%)
Dec 02, 2025	58.22	58.22	57.80	57.88	71,193	-0.13(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.